2009-12-26-08-43-06 2009-12-26-08-43-06 on GPSies.com 2010-02-25T23:28:43Z 2009-12-26-08-43-06 on GPSies.com 1697.5270 2009-12-26T08:43:06Z 1697.5270 2009-12-26T08:43:07Z 1697.5000 2009-12-26T08:43:13Z 1697.4620 2009-12-26T08:43:19Z 1696.1130 2009-12-26T08:43:32Z 1698.3400 2009-12-26T08:43:36Z 1697.8680 2009-12-26T08:43:37Z 1697.7200 2009-12-26T08:43:40Z 1697.0830 2009-12-26T08:43:44Z 1697.1410 2009-12-26T08:43:45Z 1697.8100 2009-12-26T08:43:50Z 1697.7040 2009-12-26T08:43:55Z 1697.0770 2009-12-26T08:44:03Z 1697.2850 2009-12-26T08:44:07Z 1696.6830 2009-12-26T08:44:08Z 1696.0800 2009-12-26T08:44:14Z 1696.8130 2009-12-26T08:44:21Z 1697.2270 2009-12-26T08:44:26Z 1696.6970 2009-12-26T08:44:34Z 1697.4050 2009-12-26T08:44:41Z 1697.4040 2009-12-26T08:44:49Z 1697.0070 2009-12-26T08:44:54Z 1697.7920 2009-12-26T08:44:59Z 1697.9600 2009-12-26T08:45:00Z 1699.5360 2009-12-26T08:45:10Z 1700.6700 2009-12-26T08:45:17Z 1702.3750 2009-12-26T08:45:24Z 1703.7680 2009-12-26T08:45:31Z 1704.6900 2009-12-26T08:45:35Z 1705.1700 2009-12-26T08:45:36Z 1705.1350 2009-12-26T08:45:42Z 1705.8520 2009-12-26T08:45:48Z 1706.4980 2009-12-26T08:45:56Z 1705.9640 2009-12-26T08:46:04Z 1706.5610 2009-12-26T08:46:05Z 1706.4830 2009-12-26T08:46:07Z 1708.9080 2009-12-26T08:46:12Z 1710.5780 2009-12-26T08:46:15Z 1712.2080 2009-12-26T08:46:25Z 1712.6260 2009-12-26T08:46:32Z 1712.5130 2009-12-26T08:47:26Z 1712.5350 2009-12-26T08:47:41Z 1712.9970 2009-12-26T08:48:04Z 1712.7340 2009-12-26T08:48:15Z 1712.3220 2009-12-26T08:48:16Z 1712.5250 2009-12-26T08:48:24Z 1712.3120 2009-12-26T08:48:30Z 1710.7800 2009-12-26T08:48:35Z 1710.8210 2009-12-26T08:48:36Z 1708.7420 2009-12-26T08:48:39Z 1701.1480 2009-12-26T08:48:46Z 1698.1120 2009-12-26T08:48:50Z 1697.6350 2009-12-26T08:48:53Z 1697.3880 2009-12-26T08:49:01Z 1697.2830 2009-12-26T08:49:06Z 1696.4170 2009-12-26T08:49:11Z 1696.9200 2009-12-26T08:49:12Z 1696.8590 2009-12-26T08:49:16Z 1696.6030 2009-12-26T08:49:19Z 1696.6780 2009-12-26T08:49:24Z 1696.0420 2009-12-26T08:49:28Z 1696.5970 2009-12-26T08:49:29Z 1696.7200 2009-12-26T08:49:36Z 1696.6510 2009-12-26T08:49:48Z 1696.3460 2009-12-26T08:49:54Z 1696.6830 2009-12-26T08:49:59Z 1696.3800 2009-12-26T08:50:03Z 1696.5210 2009-12-26T08:50:07Z 1696.3850 2009-12-26T08:50:11Z 1697.6900 2009-12-26T08:50:17Z 1699.9580 2009-12-26T08:50:27Z 1702.1840 2009-12-26T08:50:35Z 1704.1020 2009-12-26T08:50:38Z 1704.5300 2009-12-26T08:50:40Z 1705.2220 2009-12-26T08:50:48Z 1708.3680 2009-12-26T08:50:57Z 1709.7040 2009-12-26T08:51:06Z 1711.5210 2009-12-26T08:51:13Z 1711.6310 2009-12-26T08:51:19Z 1711.2680 2009-12-26T08:51:27Z 1711.5730 2009-12-26T08:51:28Z 1711.5530 2009-12-26T08:51:35Z 1711.1120 2009-12-26T08:51:42Z 1711.8300 2009-12-26T08:51:47Z 1711.5590 2009-12-26T08:51:56Z 1711.4610 2009-12-26T08:52:09Z 1711.6140 2009-12-26T08:52:10Z 1710.7160 2009-12-26T08:52:31Z 1711.3160 2009-12-26T08:52:39Z 1711.3940 2009-12-26T08:52:49Z 1712.7030 2009-12-26T08:52:54Z 1713.9930 2009-12-26T08:53:05Z 1714.8530 2009-12-26T08:53:13Z 1715.4830 2009-12-26T08:53:21Z 1716.7870 2009-12-26T08:53:25Z 1716.7560 2009-12-26T08:53:26Z 1717.7840 2009-12-26T08:53:34Z 1719.3940 2009-12-26T08:53:42Z 1720.0240 2009-12-26T08:53:51Z 1721.2470 2009-12-26T08:53:59Z 1722.0430 2009-12-26T08:54:08Z 1722.6410 2009-12-26T08:54:18Z 1721.2170 2009-12-26T08:54:25Z 1722.1180 2009-12-26T08:54:31Z 1723.1450 2009-12-26T08:54:40Z 1724.4160 2009-12-26T08:54:47Z 1726.6350 2009-12-26T08:54:54Z 1728.0600 2009-12-26T08:55:01Z 1729.5030 2009-12-26T08:55:08Z 1731.3040 2009-12-26T08:55:14Z 1731.6350 2009-12-26T08:55:20Z 1732.8270 2009-12-26T08:55:23Z 1732.5730 2009-12-26T08:55:24Z 1733.9490 2009-12-26T08:55:30Z 1735.2640 2009-12-26T08:55:37Z 1735.6850 2009-12-26T08:55:43Z 1736.3130 2009-12-26T08:55:47Z 1737.2050 2009-12-26T08:55:53Z 1737.4730 2009-12-26T08:55:58Z 1737.5630 2009-12-26T08:55:59Z 1739.0540 2009-12-26T08:56:06Z 1739.9850 2009-12-26T08:56:12Z 1741.5510 2009-12-26T08:56:19Z 1742.7140 2009-12-26T08:56:26Z 1744.3440 2009-12-26T08:56:33Z 1744.6740 2009-12-26T08:56:38Z 1745.4360 2009-12-26T08:56:39Z 1746.4860 2009-12-26T08:56:46Z 1747.8240 2009-12-26T08:56:53Z 1749.8860 2009-12-26T08:57:01Z 1750.7670 2009-12-26T08:57:07Z 1752.2650 2009-12-26T08:57:13Z 1753.4870 2009-12-26T08:57:20Z 1754.6330 2009-12-26T08:57:25Z 1756.0910 2009-12-26T08:57:36Z 1757.8760 2009-12-26T08:57:45Z 1759.0590 2009-12-26T08:57:51Z 1759.8180 2009-12-26T08:57:58Z 1761.7230 2009-12-26T08:58:06Z 1763.3660 2009-12-26T08:58:12Z 1764.9030 2009-12-26T08:58:18Z 1765.7070 2009-12-26T08:58:24Z 1766.5410 2009-12-26T08:58:29Z 1767.8010 2009-12-26T08:58:36Z 1768.6180 2009-12-26T08:58:42Z 1769.9120 2009-12-26T08:58:49Z 1771.3170 2009-12-26T08:58:55Z 1772.6610 2009-12-26T08:59:01Z 1773.5490 2009-12-26T08:59:07Z 1774.8120 2009-12-26T08:59:13Z 1776.0770 2009-12-26T08:59:19Z 1777.3890 2009-12-26T08:59:25Z 1778.0770 2009-12-26T08:59:30Z 1779.2450 2009-12-26T08:59:37Z 1780.9600 2009-12-26T08:59:43Z 1782.4040 2009-12-26T08:59:50Z 1783.4600 2009-12-26T08:59:55Z 1784.2420 2009-12-26T09:00:01Z 1785.7660 2009-12-26T09:00:07Z 1787.2400 2009-12-26T09:00:13Z 1787.8050 2009-12-26T09:00:18Z 1789.6770 2009-12-26T09:00:24Z 1790.5720 2009-12-26T09:00:29Z 1791.2480 2009-12-26T09:00:30Z 1792.3460 2009-12-26T09:00:37Z 1794.1360 2009-12-26T09:00:44Z 1796.1700 2009-12-26T09:00:53Z 1797.2280 2009-12-26T09:01:01Z 1798.6790 2009-12-26T09:01:08Z 1800.1960 2009-12-26T09:01:13Z 1801.5270 2009-12-26T09:01:21Z 1803.0210 2009-12-26T09:01:27Z 1804.2360 2009-12-26T09:01:34Z 1806.1630 2009-12-26T09:01:40Z 1807.0760 2009-12-26T09:01:47Z 1808.3520 2009-12-26T09:01:55Z 1810.3700 2009-12-26T09:02:04Z 1812.6020 2009-12-26T09:02:14Z 1813.4760 2009-12-26T09:02:20Z 1815.3140 2009-12-26T09:02:26Z 1816.5720 2009-12-26T09:02:33Z 1817.7070 2009-12-26T09:02:41Z 1819.4480 2009-12-26T09:02:46Z 1819.6160 2009-12-26T09:02:47Z 1821.4790 2009-12-26T09:02:56Z 1821.7210 2009-12-26T09:02:57Z 1823.0450 2009-12-26T09:03:03Z 1824.7230 2009-12-26T09:03:10Z 1825.8220 2009-12-26T09:03:17Z 1827.7190 2009-12-26T09:03:27Z 1828.7710 2009-12-26T09:03:30Z 1829.2670 2009-12-26T09:03:31Z 1830.1460 2009-12-26T09:03:37Z 1831.7730 2009-12-26T09:03:44Z 1833.0140 2009-12-26T09:03:53Z 1834.9460 2009-12-26T09:04:00Z 1835.4590 2009-12-26T09:04:05Z 1837.9260 2009-12-26T09:04:15Z 1838.4140 2009-12-26T09:04:22Z 1840.5390 2009-12-26T09:04:29Z 1840.9730 2009-12-26T09:04:35Z 1842.4850 2009-12-26T09:04:41Z 1843.6510 2009-12-26T09:04:47Z 1844.7240 2009-12-26T09:04:53Z 1845.1820 2009-12-26T09:05:00Z 1845.9280 2009-12-26T09:05:07Z 1847.6900 2009-12-26T09:05:16Z 1847.2720 2009-12-26T09:05:23Z 1848.5090 2009-12-26T09:05:29Z 1849.0120 2009-12-26T09:05:36Z 1849.1040 2009-12-26T09:05:44Z 1848.0680 2009-12-26T09:05:50Z 1848.3080 2009-12-26T09:05:58Z 1848.9090 2009-12-26T09:06:01Z 1848.9280 2009-12-26T09:06:07Z 1850.2000 2009-12-26T09:06:16Z 1851.8020 2009-12-26T09:06:24Z 1852.7580 2009-12-26T09:06:31Z 1854.2450 2009-12-26T09:06:37Z 1854.5110 2009-12-26T09:06:42Z 1856.9660 2009-12-26T09:06:54Z 1857.1980 2009-12-26T09:07:00Z 1858.6890 2009-12-26T09:07:05Z 1859.1810 2009-12-26T09:07:12Z 1860.8120 2009-12-26T09:07:20Z 1861.9730 2009-12-26T09:07:27Z 1863.6960 2009-12-26T09:07:34Z 1864.7090 2009-12-26T09:07:40Z 1865.4590 2009-12-26T09:07:46Z 1865.5300 2009-12-26T09:07:47Z 1863.7610 2009-12-26T09:07:52Z 1864.4850 2009-12-26T09:07:53Z 1865.4060 2009-12-26T09:07:55Z 1865.6960 2009-12-26T09:08:01Z 1866.4060 2009-12-26T09:08:08Z 1866.7170 2009-12-26T09:08:15Z 1867.1170 2009-12-26T09:08:22Z 1867.3000 2009-12-26T09:08:29Z 1867.7770 2009-12-26T09:08:37Z 1867.9720 2009-12-26T09:08:38Z 1867.5720 2009-12-26T09:08:45Z 1868.5820 2009-12-26T09:08:51Z 1868.7530 2009-12-26T09:08:56Z 1869.4500 2009-12-26T09:09:02Z 1870.1800 2009-12-26T09:09:04Z 1870.0880 2009-12-26T09:09:10Z 1871.0950 2009-12-26T09:09:18Z 1870.7870 2009-12-26T09:09:21Z 1871.1640 2009-12-26T09:09:22Z 1871.4920 2009-12-26T09:09:29Z 1872.3830 2009-12-26T09:09:34Z 1872.4960 2009-12-26T09:09:39Z 1874.3020 2009-12-26T09:09:46Z 1875.1450 2009-12-26T09:09:53Z 1875.6860 2009-12-26T09:10:00Z 1876.1350 2009-12-26T09:10:06Z 1876.6170 2009-12-26T09:10:07Z 1876.4800 2009-12-26T09:10:12Z 1877.0930 2009-12-26T09:10:19Z 1877.3020 2009-12-26T09:10:31Z 1877.8650 2009-12-26T09:10:37Z 1877.8990 2009-12-26T09:10:42Z 1878.8850 2009-12-26T09:10:47Z 1879.0420 2009-12-26T09:10:48Z 1879.2730 2009-12-26T09:10:49Z 1879.9750 2009-12-26T09:10:56Z 1880.8860 2009-12-26T09:11:02Z 1882.0060 2009-12-26T09:11:08Z 1882.9280 2009-12-26T09:11:14Z 1882.8020 2009-12-26T09:11:20Z 1884.3190 2009-12-26T09:11:28Z 1885.0440 2009-12-26T09:11:33Z 1886.0130 2009-12-26T09:11:40Z 1886.3890 2009-12-26T09:11:45Z 1888.0530 2009-12-26T09:11:51Z 1888.8800 2009-12-26T09:11:59Z 1889.5100 2009-12-26T09:12:04Z 1890.1360 2009-12-26T09:12:09Z 1890.1560 2009-12-26T09:12:11Z 1890.5820 2009-12-26T09:12:12Z 1891.1840 2009-12-26T09:12:18Z 1892.7790 2009-12-26T09:12:25Z 1893.3410 2009-12-26T09:12:32Z 1893.5940 2009-12-26T09:12:38Z 1894.8700 2009-12-26T09:12:45Z 1895.2860 2009-12-26T09:12:52Z 1896.8090 2009-12-26T09:12:55Z 1897.9100 2009-12-26T09:13:04Z 1898.8150 2009-12-26T09:13:09Z 1900.9940 2009-12-26T09:13:18Z 1902.1680 2009-12-26T09:13:27Z 1903.5410 2009-12-26T09:13:30Z 1905.1610 2009-12-26T09:13:35Z 1905.1470 2009-12-26T09:13:36Z 1908.5610 2009-12-26T09:13:45Z 1909.8360 2009-12-26T09:13:51Z 1910.6040 2009-12-26T09:13:59Z 1910.5260 2009-12-26T09:14:06Z 1909.1130 2009-12-26T09:14:47Z 1909.1680 2009-12-26T09:14:55Z 1909.1830 2009-12-26T09:15:22Z 1909.2740 2009-12-26T09:15:23Z 1909.1860 2009-12-26T09:15:24Z 1909.3590 2009-12-26T09:15:48Z 1908.9850 2009-12-26T09:16:09Z 1909.3020 2009-12-26T09:16:10Z 1908.8570 2009-12-26T09:16:12Z 1909.0500 2009-12-26T09:16:24Z 1909.7980 2009-12-26T09:16:28Z 1903.5990 2009-12-26T09:17:03Z 1909.3260 2009-12-26T09:17:05Z 1910.5880 2009-12-26T09:17:14Z 1910.8360 2009-12-26T09:17:25Z 1910.9220 2009-12-26T09:17:27Z 1911.6010 2009-12-26T09:17:32Z 1912.8090 2009-12-26T09:17:41Z 1912.8690 2009-12-26T09:17:47Z 1913.1440 2009-12-26T09:17:55Z 1913.7150 2009-12-26T09:17:58Z 1914.6920 2009-12-26T09:18:04Z 1915.4130 2009-12-26T09:18:12Z 1915.7550 2009-12-26T09:18:13Z 1917.0520 2009-12-26T09:18:19Z 1918.3470 2009-12-26T09:18:27Z 1920.0960 2009-12-26T09:18:35Z 1921.9630 2009-12-26T09:18:43Z 1923.6820 2009-12-26T09:18:51Z 1924.5700 2009-12-26T09:18:56Z 1926.2940 2009-12-26T09:19:05Z 1928.0570 2009-12-26T09:19:12Z 1929.1490 2009-12-26T09:19:19Z 1931.0170 2009-12-26T09:19:27Z 1931.9620 2009-12-26T09:19:32Z 1932.3830 2009-12-26T09:19:33Z 1933.7930 2009-12-26T09:19:40Z 1935.4540 2009-12-26T09:19:47Z 1937.2530 2009-12-26T09:19:55Z 1938.4690 2009-12-26T09:20:03Z 1940.7190 2009-12-26T09:20:11Z 1942.4680 2009-12-26T09:20:19Z 1942.7940 2009-12-26T09:20:22Z 1945.0030 2009-12-26T09:20:30Z 1947.1670 2009-12-26T09:20:39Z 1949.3790 2009-12-26T09:20:48Z 1951.0630 2009-12-26T09:20:59Z 1953.1600 2009-12-26T09:21:06Z 1954.5920 2009-12-26T09:21:13Z 1956.6200 2009-12-26T09:21:21Z 1958.5170 2009-12-26T09:21:30Z 1958.8950 2009-12-26T09:21:39Z 1958.9940 2009-12-26T09:21:42Z 1958.4660 2009-12-26T09:21:43Z 1958.4210 2009-12-26T09:21:52Z 1958.7990 2009-12-26T09:21:59Z 1958.3680 2009-12-26T09:22:07Z 1957.8520 2009-12-26T09:22:15Z 1960.1940 2009-12-26T09:22:23Z 1962.4540 2009-12-26T09:22:31Z 1963.9330 2009-12-26T09:22:38Z 1965.9260 2009-12-26T09:22:47Z 1967.7500 2009-12-26T09:22:53Z 1968.4470 2009-12-26T09:22:54Z 1968.6350 2009-12-26T09:23:00Z 1969.7110 2009-12-26T09:23:08Z 1971.0070 2009-12-26T09:23:17Z 1971.6370 2009-12-26T09:23:24Z 1972.9380 2009-12-26T09:23:32Z 1973.4790 2009-12-26T09:23:40Z 1974.3810 2009-12-26T09:23:48Z 1975.6740 2009-12-26T09:23:55Z 1976.1200 2009-12-26T09:23:57Z 1978.0940 2009-12-26T09:24:05Z 1979.7540 2009-12-26T09:24:12Z 1981.7570 2009-12-26T09:24:19Z 1982.7640 2009-12-26T09:24:21Z 1982.8580 2009-12-26T09:24:25Z 1984.2550 2009-12-26T09:24:34Z 1986.9570 2009-12-26T09:24:41Z 1987.6470 2009-12-26T09:24:42Z 1989.0630 2009-12-26T09:24:46Z 1989.3540 2009-12-26T09:24:47Z 1990.4250 2009-12-26T09:24:55Z 1991.9620 2009-12-26T09:25:02Z 1993.7320 2009-12-26T09:25:10Z 1995.9060 2009-12-26T09:25:18Z 1997.2910 2009-12-26T09:25:23Z 1997.5830 2009-12-26T09:25:24Z 1999.1660 2009-12-26T09:25:32Z 2001.2230 2009-12-26T09:25:40Z 2002.9010 2009-12-26T09:25:47Z 2002.6540 2009-12-26T09:25:49Z 2004.7940 2009-12-26T09:25:57Z 2006.4240 2009-12-26T09:26:05Z 2008.3210 2009-12-26T09:26:14Z 2010.3540 2009-12-26T09:26:22Z 2012.0960 2009-12-26T09:26:31Z 2014.0310 2009-12-26T09:26:39Z 2015.5920 2009-12-26T09:26:45Z 2016.9170 2009-12-26T09:26:52Z 2018.7280 2009-12-26T09:26:59Z 2020.0240 2009-12-26T09:27:07Z 2021.6970 2009-12-26T09:27:14Z 2023.5960 2009-12-26T09:27:21Z 2024.6930 2009-12-26T09:27:28Z 2025.6360 2009-12-26T09:27:36Z 2027.7860 2009-12-26T09:27:43Z 2029.6860 2009-12-26T09:27:52Z 2031.1640 2009-12-26T09:27:59Z 2033.2270 2009-12-26T09:28:06Z 2035.5220 2009-12-26T09:28:16Z 2037.1050 2009-12-26T09:28:23Z 2038.6750 2009-12-26T09:28:31Z 2040.7790 2009-12-26T09:28:39Z 2042.1340 2009-12-26T09:28:46Z 2044.1010 2009-12-26T09:28:56Z 2045.5250 2009-12-26T09:29:03Z 2047.0770 2009-12-26T09:29:08Z 2047.9690 2009-12-26T09:29:16Z 2049.8290 2009-12-26T09:29:24Z 2051.5890 2009-12-26T09:29:32Z 2053.1810 2009-12-26T09:29:39Z 2055.2930 2009-12-26T09:29:48Z 2056.6490 2009-12-26T09:29:57Z 2058.4960 2009-12-26T09:30:04Z 2061.1890 2009-12-26T09:30:14Z 2062.7440 2009-12-26T09:30:21Z 2063.3620 2009-12-26T09:30:28Z 2066.3890 2009-12-26T09:30:37Z 2066.7720 2009-12-26T09:30:43Z 2069.2970 2009-12-26T09:30:52Z 2070.5760 2009-12-26T09:30:58Z 2071.8780 2009-12-26T09:31:05Z 2073.1810 2009-12-26T09:31:11Z 2074.3300 2009-12-26T09:31:17Z 2076.0210 2009-12-26T09:31:23Z 2076.8540 2009-12-26T09:31:30Z 2079.4270 2009-12-26T09:31:37Z 2079.2860 2009-12-26T09:31:38Z 2081.1120 2009-12-26T09:31:47Z 2082.5110 2009-12-26T09:31:54Z 2084.3610 2009-12-26T09:32:01Z 2085.3210 2009-12-26T09:32:08Z 2087.6760 2009-12-26T09:32:15Z 2089.8020 2009-12-26T09:32:25Z 2091.4030 2009-12-26T09:32:33Z 2093.3940 2009-12-26T09:32:39Z 2094.5270 2009-12-26T09:32:45Z 2096.2990 2009-12-26T09:32:52Z 2097.6910 2009-12-26T09:32:58Z 2098.7580 2009-12-26T09:33:05Z 2101.2970 2009-12-26T09:33:14Z 2102.3920 2009-12-26T09:33:20Z 2103.7330 2009-12-26T09:33:26Z 2105.0210 2009-12-26T09:33:32Z 2106.7470 2009-12-26T09:33:38Z 2108.1120 2009-12-26T09:33:46Z 2109.6980 2009-12-26T09:33:53Z 2110.9780 2009-12-26T09:33:59Z 2111.6170 2009-12-26T09:34:05Z 2112.8740 2009-12-26T09:34:12Z 2114.0720 2009-12-26T09:34:18Z 2114.8050 2009-12-26T09:34:25Z 2116.8060 2009-12-26T09:34:37Z 2118.2130 2009-12-26T09:34:44Z 2119.9580 2009-12-26T09:34:53Z 2120.9590 2009-12-26T09:35:00Z 2122.4630 2009-12-26T09:35:08Z 2123.3110 2009-12-26T09:35:16Z 2124.5200 2009-12-26T09:35:24Z 2125.7650 2009-12-26T09:35:32Z 2127.2840 2009-12-26T09:35:42Z 2129.4110 2009-12-26T09:35:51Z 2130.5820 2009-12-26T09:35:59Z 2131.2710 2009-12-26T09:36:06Z 2132.8410 2009-12-26T09:36:14Z 2134.0730 2009-12-26T09:36:17Z 2135.2930 2009-12-26T09:36:22Z 2137.6710 2009-12-26T09:36:31Z 2138.5990 2009-12-26T09:36:35Z 2140.2290 2009-12-26T09:36:44Z 2141.6150 2009-12-26T09:36:53Z 2142.7220 2009-12-26T09:37:00Z 2143.7080 2009-12-26T09:37:07Z 2145.7510 2009-12-26T09:37:16Z 2147.4060 2009-12-26T09:37:23Z 2148.8000 2009-12-26T09:37:31Z 2151.2900 2009-12-26T09:37:41Z 2152.7800 2009-12-26T09:37:49Z 2154.6180 2009-12-26T09:37:58Z 2157.0620 2009-12-26T09:38:07Z 2158.9010 2009-12-26T09:38:14Z 2161.0400 2009-12-26T09:38:23Z 2163.0870 2009-12-26T09:38:31Z 2164.9010 2009-12-26T09:38:38Z 2167.2120 2009-12-26T09:38:48Z 2168.9290 2009-12-26T09:38:56Z 2170.4730 2009-12-26T09:39:03Z 2171.2860 2009-12-26T09:39:09Z 2173.3020 2009-12-26T09:39:17Z 2174.9290 2009-12-26T09:39:26Z 2175.6040 2009-12-26T09:39:32Z 2175.6400 2009-12-26T09:39:51Z 2175.1490 2009-12-26T09:40:02Z 2175.6730 2009-12-26T09:40:09Z 2175.4300 2009-12-26T09:40:16Z 2175.2710 2009-12-26T09:40:19Z 2175.9350 2009-12-26T09:40:30Z 2177.7450 2009-12-26T09:40:38Z 2178.6930 2009-12-26T09:40:44Z 2179.7540 2009-12-26T09:40:49Z 2181.6070 2009-12-26T09:40:56Z 2182.9910 2009-12-26T09:41:03Z 2183.8970 2009-12-26T09:41:09Z 2184.6550 2009-12-26T09:41:12Z 2186.1920 2009-12-26T09:41:18Z 2187.7790 2009-12-26T09:41:26Z 2189.4230 2009-12-26T09:41:34Z 2190.2610 2009-12-26T09:41:41Z 2191.4350 2009-12-26T09:41:46Z 2193.0100 2009-12-26T09:41:53Z 2194.3210 2009-12-26T09:42:00Z 2194.3690 2009-12-26T09:42:05Z 2196.1680 2009-12-26T09:42:11Z 2197.1210 2009-12-26T09:42:17Z 2198.3360 2009-12-26T09:42:23Z 2199.8190 2009-12-26T09:42:29Z 2201.3840 2009-12-26T09:42:36Z 2202.1170 2009-12-26T09:42:41Z 2203.2930 2009-12-26T09:42:46Z 2204.7630 2009-12-26T09:42:50Z 2205.7310 2009-12-26T09:42:57Z 2207.1720 2009-12-26T09:43:06Z 2207.7970 2009-12-26T09:43:10Z 2209.0960 2009-12-26T09:43:15Z 2211.1220 2009-12-26T09:43:22Z 2212.1360 2009-12-26T09:43:28Z 2213.5480 2009-12-26T09:43:33Z 2215.0080 2009-12-26T09:43:39Z 2216.1960 2009-12-26T09:43:45Z 2216.6590 2009-12-26T09:43:47Z 2217.1130 2009-12-26T09:43:48Z 2218.4780 2009-12-26T09:43:56Z 2219.6000 2009-12-26T09:44:02Z 2220.8040 2009-12-26T09:44:09Z 2222.3710 2009-12-26T09:44:17Z 2223.7520 2009-12-26T09:44:25Z 2223.8140 2009-12-26T09:44:26Z 2226.0620 2009-12-26T09:44:35Z 2228.4960 2009-12-26T09:44:44Z 2230.6290 2009-12-26T09:44:52Z 2233.0570 2009-12-26T09:45:01Z 2235.4270 2009-12-26T09:45:10Z 2237.3370 2009-12-26T09:45:17Z 2239.1440 2009-12-26T09:45:24Z 2240.8870 2009-12-26T09:45:30Z 2241.9660 2009-12-26T09:45:37Z 2244.0670 2009-12-26T09:45:44Z 2246.0830 2009-12-26T09:45:50Z 2246.8040 2009-12-26T09:45:56Z 2248.0640 2009-12-26T09:46:02Z 2248.9060 2009-12-26T09:46:08Z 2250.6590 2009-12-26T09:46:15Z 2252.2680 2009-12-26T09:46:22Z 2254.0860 2009-12-26T09:46:31Z 2255.8600 2009-12-26T09:46:37Z 2256.4410 2009-12-26T09:46:42Z 2258.3190 2009-12-26T09:46:50Z 2260.1070 2009-12-26T09:46:58Z 2261.7970 2009-12-26T09:47:05Z 2262.4770 2009-12-26T09:47:08Z 2264.1120 2009-12-26T09:47:14Z 2266.9600 2009-12-26T09:47:24Z 2268.1040 2009-12-26T09:47:31Z 2269.0270 2009-12-26T09:47:37Z 2269.0630 2009-12-26T09:47:38Z 2270.4040 2009-12-26T09:47:44Z 2271.3320 2009-12-26T09:47:50Z 2272.8930 2009-12-26T09:47:57Z 2274.7100 2009-12-26T09:48:04Z 2276.0010 2009-12-26T09:48:11Z 2277.5780 2009-12-26T09:48:17Z 2278.9590 2009-12-26T09:48:25Z 2280.1260 2009-12-26T09:48:31Z 2282.2420 2009-12-26T09:48:42Z 2284.7460 2009-12-26T09:48:53Z 2285.9510 2009-12-26T09:48:59Z 2286.5690 2009-12-26T09:49:04Z 2287.5460 2009-12-26T09:49:09Z 2289.6270 2009-12-26T09:49:16Z 2290.8440 2009-12-26T09:49:23Z 2292.3730 2009-12-26T09:49:30Z 2293.3860 2009-12-26T09:49:36Z 2295.5350 2009-12-26T09:49:45Z 2297.2230 2009-12-26T09:49:52Z 2298.5160 2009-12-26T09:49:58Z 2299.9170 2009-12-26T09:50:03Z 2301.0460 2009-12-26T09:50:09Z 2301.8860 2009-12-26T09:50:13Z 2302.9330 2009-12-26T09:50:19Z 2304.2720 2009-12-26T09:50:26Z 2306.4290 2009-12-26T09:50:34Z 2307.8560 2009-12-26T09:50:40Z 2309.7730 2009-12-26T09:50:47Z 2310.9920 2009-12-26T09:50:54Z 2312.4260 2009-12-26T09:51:00Z 2313.8170 2009-12-26T09:51:07Z 2315.5220 2009-12-26T09:51:14Z 2317.1560 2009-12-26T09:51:24Z 2318.4650 2009-12-26T09:51:31Z 2319.1600 2009-12-26T09:51:37Z 2320.6590 2009-12-26T09:51:42Z 2321.6020 2009-12-26T09:51:48Z 2323.4980 2009-12-26T09:51:57Z 2325.5700 2009-12-26T09:52:05Z 2327.0230 2009-12-26T09:52:13Z 2329.2350 2009-12-26T09:52:22Z 2331.2010 2009-12-26T09:52:29Z 2332.4640 2009-12-26T09:52:36Z 2333.5240 2009-12-26T09:52:42Z 2334.9900 2009-12-26T09:52:48Z 2336.3470 2009-12-26T09:52:55Z 2337.5080 2009-12-26T09:53:02Z 2339.7050 2009-12-26T09:53:09Z 2340.5360 2009-12-26T09:53:15Z 2341.7780 2009-12-26T09:53:21Z 2342.4610 2009-12-26T09:53:27Z 2343.5890 2009-12-26T09:53:33Z 2344.9000 2009-12-26T09:53:38Z 2346.1040 2009-12-26T09:53:44Z 2348.1080 2009-12-26T09:53:52Z 2348.6600 2009-12-26T09:53:58Z 2350.9560 2009-12-26T09:54:05Z 2352.1140 2009-12-26T09:54:11Z 2352.9340 2009-12-26T09:54:17Z 2354.4990 2009-12-26T09:54:23Z 2355.0260 2009-12-26T09:54:28Z 2356.3270 2009-12-26T09:54:34Z 2357.4170 2009-12-26T09:54:39Z 2358.0180 2009-12-26T09:54:44Z 2359.5380 2009-12-26T09:54:53Z 2361.3790 2009-12-26T09:55:00Z 2362.8230 2009-12-26T09:55:07Z 2364.7820 2009-12-26T09:55:15Z 2365.9320 2009-12-26T09:55:23Z 2367.8580 2009-12-26T09:55:33Z 2369.6610 2009-12-26T09:55:41Z 2370.4830 2009-12-26T09:55:47Z 2372.3820 2009-12-26T09:55:54Z 2374.3020 2009-12-26T09:56:03Z 2375.1440 2009-12-26T09:56:10Z 2376.2710 2009-12-26T09:56:16Z 2377.0890 2009-12-26T09:56:22Z 2378.5520 2009-12-26T09:56:29Z 2379.6660 2009-12-26T09:56:35Z 2380.9150 2009-12-26T09:56:41Z 2382.0860 2009-12-26T09:56:47Z 2383.9730 2009-12-26T09:56:57Z 2385.5740 2009-12-26T09:57:05Z 2386.8240 2009-12-26T09:57:13Z 2387.6380 2009-12-26T09:57:19Z 2387.7300 2009-12-26T09:57:20Z 2389.3350 2009-12-26T09:57:28Z 2390.7570 2009-12-26T09:57:35Z 2391.5640 2009-12-26T09:57:41Z 2393.4690 2009-12-26T09:57:48Z 2394.2310 2009-12-26T09:57:55Z 2395.7730 2009-12-26T09:58:03Z 2397.5520 2009-12-26T09:58:12Z 2399.3890 2009-12-26T09:58:21Z 2400.7820 2009-12-26T09:58:29Z 2402.4620 2009-12-26T09:58:36Z 2403.3580 2009-12-26T09:58:42Z 2403.4930 2009-12-26T09:58:51Z 2404.7030 2009-12-26T09:58:56Z 2406.8350 2009-12-26T09:59:05Z 2408.0180 2009-12-26T09:59:11Z 2408.8100 2009-12-26T09:59:17Z 2409.6520 2009-12-26T09:59:30Z 2411.2440 2009-12-26T09:59:38Z 2411.7190 2009-12-26T09:59:47Z 2412.6300 2009-12-26T09:59:52Z 2413.9180 2009-12-26T09:59:59Z 2415.3520 2009-12-26T10:00:05Z 2416.0690 2009-12-26T10:00:07Z 2416.8950 2009-12-26T10:00:12Z 2417.8060 2009-12-26T10:00:18Z 2420.0900 2009-12-26T10:00:26Z 2421.6500 2009-12-26T10:00:32Z 2422.6810 2009-12-26T10:00:38Z 2423.6950 2009-12-26T10:00:45Z 2425.7700 2009-12-26T10:00:55Z 2427.4240 2009-12-26T10:01:02Z 2427.5710 2009-12-26T10:01:07Z 2427.7310 2009-12-26T10:01:19Z 2427.1040 2009-12-26T10:01:24Z 2427.2130 2009-12-26T10:01:34Z 2427.1780 2009-12-26T10:01:38Z 2427.5320 2009-12-26T10:01:48Z 2427.5620 2009-12-26T10:02:04Z 2427.9380 2009-12-26T10:02:10Z 2428.4810 2009-12-26T10:02:15Z 2430.0970 2009-12-26T10:02:23Z 2430.8680 2009-12-26T10:02:29Z 2430.9420 2009-12-26T10:02:36Z 2432.2830 2009-12-26T10:02:43Z 2433.8150 2009-12-26T10:02:49Z 2433.9010 2009-12-26T10:02:50Z 2435.0590 2009-12-26T10:02:59Z 2436.4300 2009-12-26T10:03:05Z 2437.2770 2009-12-26T10:03:11Z 2439.2980 2009-12-26T10:03:18Z 2441.0550 2009-12-26T10:03:26Z 2441.2690 2009-12-26T10:03:27Z 2442.0720 2009-12-26T10:03:33Z 2443.5270 2009-12-26T10:03:40Z 2444.5180 2009-12-26T10:03:51Z 2446.0150 2009-12-26T10:04:01Z 2445.9520 2009-12-26T10:04:18Z 2446.0470 2009-12-26T10:04:19Z 2446.5030 2009-12-26T10:05:16Z 2448.0260 2009-12-26T10:05:19Z 2448.1320 2009-12-26T10:05:20Z 2449.3310 2009-12-26T10:05:27Z 2450.0710 2009-12-26T10:05:32Z 2450.7070 2009-12-26T10:05:34Z 2452.2420 2009-12-26T10:05:42Z 2454.0830 2009-12-26T10:05:50Z 2455.4180 2009-12-26T10:05:56Z 2456.8180 2009-12-26T10:06:06Z 2457.3590 2009-12-26T10:06:11Z 2459.0710 2009-12-26T10:06:21Z 2460.0790 2009-12-26T10:06:28Z 2461.7650 2009-12-26T10:06:35Z 2462.9510 2009-12-26T10:06:43Z 2463.8670 2009-12-26T10:06:50Z 2465.8230 2009-12-26T10:06:58Z 2467.0380 2009-12-26T10:07:07Z 2467.6180 2009-12-26T10:07:13Z 2468.9730 2009-12-26T10:07:20Z 2470.8660 2009-12-26T10:07:29Z 2472.4360 2009-12-26T10:07:35Z 2473.4550 2009-12-26T10:07:40Z 2474.5010 2009-12-26T10:07:46Z 2475.3640 2009-12-26T10:07:51Z 2476.1520 2009-12-26T10:07:56Z 2477.3220 2009-12-26T10:08:02Z 2478.5130 2009-12-26T10:08:07Z 2479.2810 2009-12-26T10:08:14Z 2480.8580 2009-12-26T10:08:23Z 2481.7290 2009-12-26T10:08:30Z 2483.0760 2009-12-26T10:08:36Z 2484.1040 2009-12-26T10:08:42Z 2484.9390 2009-12-26T10:08:48Z 2486.5240 2009-12-26T10:08:54Z 2487.6470 2009-12-26T10:08:59Z 2488.4350 2009-12-26T10:09:05Z 2489.5870 2009-12-26T10:09:11Z 2491.1770 2009-12-26T10:09:17Z 2491.9300 2009-12-26T10:09:24Z 2493.0620 2009-12-26T10:09:30Z 2494.6560 2009-12-26T10:09:37Z 2496.1480 2009-12-26T10:09:43Z 2496.5290 2009-12-26T10:09:48Z 2497.8250 2009-12-26T10:09:53Z 2498.7350 2009-12-26T10:09:58Z 2500.0730 2009-12-26T10:10:06Z 2500.6770 2009-12-26T10:10:11Z 2502.8070 2009-12-26T10:10:17Z 2503.4950 2009-12-26T10:10:22Z 2504.4340 2009-12-26T10:10:28Z 2504.4770 2009-12-26T10:10:47Z 2504.5190 2009-12-26T10:10:54Z 2504.6380 2009-12-26T10:11:01Z 2504.4890 2009-12-26T10:11:04Z 2504.1880 2009-12-26T10:11:09Z 2504.2940 2009-12-26T10:11:28Z 2504.6030 2009-12-26T10:11:37Z 2505.0450 2009-12-26T10:11:49Z 2505.5180 2009-12-26T10:11:57Z 2506.6530 2009-12-26T10:12:06Z 2508.6860 2009-12-26T10:12:13Z 2509.1240 2009-12-26T10:12:20Z 2510.0140 2009-12-26T10:12:26Z 2510.8870 2009-12-26T10:12:29Z 2511.0990 2009-12-26T10:12:30Z 2512.3820 2009-12-26T10:12:35Z 2513.0970 2009-12-26T10:12:38Z 2513.1510 2009-12-26T10:12:39Z 2514.5760 2009-12-26T10:12:47Z 2516.1760 2009-12-26T10:12:53Z 2517.4570 2009-12-26T10:13:01Z 2519.3610 2009-12-26T10:13:11Z 2520.3670 2009-12-26T10:13:19Z 2522.0260 2009-12-26T10:13:24Z 2522.6690 2009-12-26T10:13:31Z 2524.6880 2009-12-26T10:13:38Z 2526.4570 2009-12-26T10:13:48Z 2527.5490 2009-12-26T10:13:56Z 2529.3690 2009-12-26T10:14:04Z 2531.1700 2009-12-26T10:14:12Z 2531.6770 2009-12-26T10:14:19Z 2533.3900 2009-12-26T10:14:25Z 2534.6950 2009-12-26T10:14:33Z 2535.8480 2009-12-26T10:14:40Z 2537.5580 2009-12-26T10:14:48Z 2538.0490 2009-12-26T10:14:54Z 2539.3190 2009-12-26T10:15:00Z 2540.3780 2009-12-26T10:15:05Z 2541.7020 2009-12-26T10:15:11Z 2542.9560 2009-12-26T10:15:18Z 2544.4440 2009-12-26T10:15:27Z 2545.8820 2009-12-26T10:15:33Z 2546.6860 2009-12-26T10:15:40Z 2547.7860 2009-12-26T10:15:47Z 2548.4250 2009-12-26T10:15:53Z 2549.5030 2009-12-26T10:15:59Z 2551.5600 2009-12-26T10:16:07Z 2552.5350 2009-12-26T10:16:16Z 2553.7380 2009-12-26T10:16:22Z 2554.3660 2009-12-26T10:16:27Z 2556.0830 2009-12-26T10:16:33Z 2557.0490 2009-12-26T10:16:39Z 2558.3840 2009-12-26T10:16:45Z 2559.5700 2009-12-26T10:16:51Z 2560.6580 2009-12-26T10:16:57Z 2562.0410 2009-12-26T10:17:03Z 2563.4490 2009-12-26T10:17:11Z 2564.9260 2009-12-26T10:17:17Z 2565.1950 2009-12-26T10:17:22Z 2566.2260 2009-12-26T10:17:28Z 2568.1650 2009-12-26T10:17:36Z 2569.2520 2009-12-26T10:17:42Z 2569.9490 2009-12-26T10:17:48Z 2571.6230 2009-12-26T10:17:54Z 2572.5950 2009-12-26T10:17:58Z 2573.8860 2009-12-26T10:18:05Z 2575.2850 2009-12-26T10:18:11Z 2576.3240 2009-12-26T10:18:18Z 2577.5380 2009-12-26T10:18:24Z 2578.2920 2009-12-26T10:18:30Z 2580.1520 2009-12-26T10:18:40Z 2580.8210 2009-12-26T10:18:44Z 2582.2910 2009-12-26T10:18:49Z 2582.3370 2009-12-26T10:18:50Z 2582.8510 2009-12-26T10:18:56Z 2584.2110 2009-12-26T10:19:02Z 2585.4300 2009-12-26T10:19:08Z 2586.2850 2009-12-26T10:19:14Z 2587.7060 2009-12-26T10:19:20Z 2588.3800 2009-12-26T10:19:26Z 2589.5860 2009-12-26T10:19:31Z 2589.9040 2009-12-26T10:19:37Z 2591.4790 2009-12-26T10:19:42Z 2592.5850 2009-12-26T10:19:48Z 2593.3830 2009-12-26T10:19:54Z 2594.6050 2009-12-26T10:20:00Z 2596.1780 2009-12-26T10:20:06Z 2596.8790 2009-12-26T10:20:10Z 2597.8680 2009-12-26T10:20:16Z 2599.1880 2009-12-26T10:20:21Z 2599.9780 2009-12-26T10:20:27Z 2601.7480 2009-12-26T10:20:37Z 2602.9660 2009-12-26T10:20:43Z 2604.6900 2009-12-26T10:20:52Z 2605.7270 2009-12-26T10:20:57Z 2606.9230 2009-12-26T10:21:04Z 2608.3810 2009-12-26T10:21:11Z 2609.8580 2009-12-26T10:21:18Z 2611.3720 2009-12-26T10:21:26Z 2612.1120 2009-12-26T10:21:32Z 2613.4230 2009-12-26T10:21:38Z 2614.4860 2009-12-26T10:21:45Z 2615.0680 2009-12-26T10:21:50Z 2616.2380 2009-12-26T10:21:56Z 2616.9060 2009-12-26T10:22:02Z 2618.6190 2009-12-26T10:22:08Z 2620.0370 2009-12-26T10:22:16Z 2621.1960 2009-12-26T10:22:22Z 2622.1940 2009-12-26T10:22:29Z 2623.7400 2009-12-26T10:22:35Z 2624.8180 2009-12-26T10:22:41Z 2626.1490 2009-12-26T10:22:46Z 2627.1980 2009-12-26T10:22:52Z 2628.1700 2009-12-26T10:22:58Z 2629.1810 2009-12-26T10:23:06Z 2630.2910 2009-12-26T10:23:13Z 2631.0730 2009-12-26T10:23:19Z 2632.5460 2009-12-26T10:23:25Z 2633.6810 2009-12-26T10:23:33Z 2634.0350 2009-12-26T10:23:51Z 2633.8820 2009-12-26T10:23:59Z 2633.8080 2009-12-26T10:24:54Z 2633.4200 2009-12-26T10:25:09Z 2634.9850 2009-12-26T10:25:14Z 2635.9890 2009-12-26T10:25:21Z 2637.7590 2009-12-26T10:25:29Z 2637.8770 2009-12-26T10:25:34Z 2638.6040 2009-12-26T10:25:41Z 2639.6770 2009-12-26T10:25:46Z 2641.9730 2009-12-26T10:25:56Z 2643.0750 2009-12-26T10:26:02Z 2644.3710 2009-12-26T10:26:09Z 2645.7080 2009-12-26T10:26:17Z 2647.6760 2009-12-26T10:26:27Z 2649.8530 2009-12-26T10:26:34Z 2651.3970 2009-12-26T10:26:42Z 2652.5460 2009-12-26T10:26:48Z 2653.4670 2009-12-26T10:26:54Z 2654.7070 2009-12-26T10:27:01Z 2656.1200 2009-12-26T10:27:08Z 2657.6730 2009-12-26T10:27:14Z 2659.0900 2009-12-26T10:27:22Z 2660.3130 2009-12-26T10:27:27Z 2660.8110 2009-12-26T10:27:33Z 2662.3450 2009-12-26T10:27:39Z 2663.7940 2009-12-26T10:27:47Z 2665.5150 2009-12-26T10:27:55Z 2666.4690 2009-12-26T10:28:00Z 2667.7340 2009-12-26T10:28:08Z 2668.5920 2009-12-26T10:28:14Z 2670.1280 2009-12-26T10:28:20Z 2671.5420 2009-12-26T10:28:26Z 2672.3070 2009-12-26T10:28:32Z 2672.8770 2009-12-26T10:28:37Z 2674.1280 2009-12-26T10:28:43Z 2675.8940 2009-12-26T10:28:49Z 2676.4420 2009-12-26T10:28:55Z 2678.2930 2009-12-26T10:29:03Z 2679.2780 2009-12-26T10:29:09Z 2680.0290 2009-12-26T10:29:14Z 2681.2920 2009-12-26T10:29:20Z 2682.3420 2009-12-26T10:29:26Z 2684.1870 2009-12-26T10:29:35Z 2685.1610 2009-12-26T10:29:41Z 2686.2040 2009-12-26T10:29:46Z 2687.3580 2009-12-26T10:29:52Z 2688.9130 2009-12-26T10:29:59Z 2690.6080 2009-12-26T10:30:06Z 2691.8660 2009-12-26T10:30:12Z 2693.4060 2009-12-26T10:30:21Z 2695.0100 2009-12-26T10:30:27Z 2695.2070 2009-12-26T10:30:32Z 2696.3020 2009-12-26T10:30:38Z 2697.5230 2009-12-26T10:30:44Z 2699.0530 2009-12-26T10:30:51Z 2699.9670 2009-12-26T10:30:56Z 2701.6700 2009-12-26T10:31:04Z 2702.7060 2009-12-26T10:31:09Z 2703.5820 2009-12-26T10:31:15Z 2705.0820 2009-12-26T10:31:22Z 2707.0880 2009-12-26T10:31:32Z 2708.3240 2009-12-26T10:31:38Z 2709.4080 2009-12-26T10:31:45Z 2710.9110 2009-12-26T10:31:51Z 2711.8530 2009-12-26T10:31:57Z 2713.6610 2009-12-26T10:32:08Z 2715.2770 2009-12-26T10:32:15Z 2716.2340 2009-12-26T10:32:21Z 2717.5690 2009-12-26T10:32:28Z 2717.6670 2009-12-26T10:32:34Z 2719.2610 2009-12-26T10:32:44Z 2719.5460 2009-12-26T10:32:51Z 2719.2410 2009-12-26T10:33:04Z 2719.2940 2009-12-26T10:33:11Z 2720.8820 2009-12-26T10:33:19Z 2721.4190 2009-12-26T10:33:24Z 2722.9230 2009-12-26T10:33:32Z 2724.3510 2009-12-26T10:33:38Z 2725.7350 2009-12-26T10:33:46Z 2727.4530 2009-12-26T10:33:53Z 2728.2880 2009-12-26T10:33:59Z 2729.9650 2009-12-26T10:34:05Z 2731.3010 2009-12-26T10:34:11Z 2732.3810 2009-12-26T10:34:18Z 2733.2940 2009-12-26T10:34:24Z 2734.2600 2009-12-26T10:34:30Z 2735.5520 2009-12-26T10:34:36Z 2736.5040 2009-12-26T10:34:42Z 2737.2160 2009-12-26T10:34:48Z 2738.4740 2009-12-26T10:34:54Z 2739.5000 2009-12-26T10:35:00Z 2740.6950 2009-12-26T10:35:06Z 2741.7360 2009-12-26T10:35:13Z 2743.1580 2009-12-26T10:35:19Z 2744.3200 2009-12-26T10:35:26Z 2745.8990 2009-12-26T10:35:34Z 2747.3900 2009-12-26T10:35:40Z 2748.2670 2009-12-26T10:35:46Z 2749.7520 2009-12-26T10:35:53Z 2750.7950 2009-12-26T10:36:00Z 2752.9670 2009-12-26T10:36:09Z 2754.8060 2009-12-26T10:36:19Z 2755.7560 2009-12-26T10:36:25Z 2757.3490 2009-12-26T10:36:32Z 2759.5990 2009-12-26T10:36:41Z 2760.6620 2009-12-26T10:36:45Z 2761.6760 2009-12-26T10:36:52Z 2762.9930 2009-12-26T10:36:59Z 2764.0380 2009-12-26T10:37:01Z 2765.0780 2009-12-26T10:37:07Z 2765.7040 2009-12-26T10:37:13Z 2767.5130 2009-12-26T10:37:20Z 2768.9070 2009-12-26T10:37:28Z 2769.9230 2009-12-26T10:37:34Z 2771.6660 2009-12-26T10:37:43Z 2772.8010 2009-12-26T10:37:50Z 2774.0250 2009-12-26T10:37:57Z 2775.0140 2009-12-26T10:38:03Z 2775.8850 2009-12-26T10:38:09Z 2777.3480 2009-12-26T10:38:16Z 2778.4800 2009-12-26T10:38:22Z 2779.2330 2009-12-26T10:38:28Z 2780.5750 2009-12-26T10:38:35Z 2781.6980 2009-12-26T10:38:41Z 2782.5920 2009-12-26T10:38:47Z 2783.7250 2009-12-26T10:38:53Z 2784.8710 2009-12-26T10:38:59Z 2785.5720 2009-12-26T10:39:03Z 2786.5450 2009-12-26T10:39:16Z 2788.2110 2009-12-26T10:39:22Z 2789.2700 2009-12-26T10:39:27Z 2789.9050 2009-12-26T10:39:33Z 2791.4100 2009-12-26T10:39:39Z 2792.2550 2009-12-26T10:39:43Z 2792.7690 2009-12-26T10:39:49Z 2793.8940 2009-12-26T10:39:55Z 2794.5830 2009-12-26T10:40:01Z 2796.2210 2009-12-26T10:40:07Z 2796.9440 2009-12-26T10:40:13Z 2798.0110 2009-12-26T10:40:20Z 2798.9090 2009-12-26T10:40:25Z 2799.5190 2009-12-26T10:40:30Z 2801.1050 2009-12-26T10:40:36Z 2802.3630 2009-12-26T10:40:42Z 2802.8120 2009-12-26T10:40:47Z 2804.1490 2009-12-26T10:40:52Z 2804.8720 2009-12-26T10:40:59Z 2806.3530 2009-12-26T10:41:05Z 2806.7280 2009-12-26T10:41:11Z 2807.5260 2009-12-26T10:41:16Z 2809.0360 2009-12-26T10:41:22Z 2810.9230 2009-12-26T10:41:28Z 2812.8480 2009-12-26T10:41:35Z 2814.0620 2009-12-26T10:41:41Z 2814.8990 2009-12-26T10:41:46Z 2816.2200 2009-12-26T10:41:53Z 2815.8680 2009-12-26T10:42:16Z 2816.4170 2009-12-26T10:42:27Z 2813.8450 2009-12-26T10:42:33Z 2813.5860 2009-12-26T10:42:34Z 2815.5120 2009-12-26T10:42:39Z 2816.0910 2009-12-26T10:42:41Z 2815.9300 2009-12-26T10:42:42Z 2817.9070 2009-12-26T10:42:48Z 2819.0740 2009-12-26T10:42:55Z 2819.1830 2009-12-26T10:42:59Z 2820.6320 2009-12-26T10:43:05Z 2821.2420 2009-12-26T10:43:07Z 2822.0160 2009-12-26T10:43:16Z 2823.0540 2009-12-26T10:43:23Z 2823.0110 2009-12-26T10:43:26Z 2823.9620 2009-12-26T10:43:35Z 2824.0940 2009-12-26T10:43:40Z 2824.0170 2009-12-26T10:43:47Z 2825.7010 2009-12-26T10:43:54Z 2826.7240 2009-12-26T10:43:58Z 2827.6270 2009-12-26T10:44:05Z 2828.3720 2009-12-26T10:44:12Z 2828.6260 2009-12-26T10:44:29Z 2828.1100 2009-12-26T10:44:50Z 2829.9150 2009-12-26T10:44:57Z 2830.5960 2009-12-26T10:45:00Z 2829.9500 2009-12-26T10:45:01Z 2832.2340 2009-12-26T10:45:09Z 2832.3910 2009-12-26T10:45:14Z 2833.0520 2009-12-26T10:45:17Z 2833.6760 2009-12-26T10:45:18Z 2833.7240 2009-12-26T10:45:20Z 2835.1110 2009-12-26T10:45:26Z 2835.7420 2009-12-26T10:45:31Z 2835.7070 2009-12-26T10:45:32Z 2836.1460 2009-12-26T10:45:33Z 2837.2550 2009-12-26T10:45:39Z 2837.5890 2009-12-26T10:45:46Z 2838.6520 2009-12-26T10:45:51Z 2839.4220 2009-12-26T10:45:56Z 2840.6240 2009-12-26T10:46:02Z 2841.6750 2009-12-26T10:46:07Z 2841.9680 2009-12-26T10:46:13Z 2843.4630 2009-12-26T10:46:21Z 2844.4920 2009-12-26T10:46:27Z 2845.7990 2009-12-26T10:46:32Z 2846.6170 2009-12-26T10:46:38Z 2848.1380 2009-12-26T10:46:44Z 2848.9920 2009-12-26T10:46:50Z 2850.0480 2009-12-26T10:46:55Z 2850.8920 2009-12-26T10:47:02Z 2851.8080 2009-12-26T10:47:08Z 2852.8370 2009-12-26T10:47:13Z 2853.2740 2009-12-26T10:47:18Z 2853.8520 2009-12-26T10:47:24Z 2855.1440 2009-12-26T10:47:36Z 2855.8180 2009-12-26T10:47:38Z 2856.8520 2009-12-26T10:47:44Z 2858.1120 2009-12-26T10:47:50Z 2860.0970 2009-12-26T10:47:58Z 2861.0820 2009-12-26T10:48:06Z 2862.8780 2009-12-26T10:48:14Z 2864.2540 2009-12-26T10:48:26Z 2865.0880 2009-12-26T10:48:32Z 2867.5090 2009-12-26T10:48:41Z 2868.1990 2009-12-26T10:48:48Z 2869.4050 2009-12-26T10:48:55Z 2870.9210 2009-12-26T10:49:02Z 2871.8150 2009-12-26T10:49:09Z 2873.2090 2009-12-26T10:49:15Z 2874.5870 2009-12-26T10:49:21Z 2875.9370 2009-12-26T10:49:28Z 2875.9370 2009-12-26T10:49:35Z 2876.0330 2009-12-26T10:49:42Z 2877.2680 2009-12-26T10:49:49Z 2877.9650 2009-12-26T10:49:56Z 2878.1450 2009-12-26T10:50:02Z 2877.2310 2009-12-26T10:50:09Z 2878.1740 2009-12-26T10:50:17Z 2878.8210 2009-12-26T10:50:23Z 2880.7430 2009-12-26T10:50:31Z 2882.1670 2009-12-26T10:50:36Z 2882.7840 2009-12-26T10:50:40Z 2883.2330 2009-12-26T10:50:48Z 2884.4810 2009-12-26T10:50:56Z 2887.0750 2009-12-26T10:51:06Z 2888.0320 2009-12-26T10:51:15Z 2888.4610 2009-12-26T10:51:21Z 2889.9840 2009-12-26T10:51:29Z 2890.8440 2009-12-26T10:51:38Z 2890.7780 2009-12-26T10:51:45Z 2891.3460 2009-12-26T10:51:52Z 2892.7020 2009-12-26T10:51:59Z 2894.0320 2009-12-26T10:52:07Z 2894.8670 2009-12-26T10:52:14Z 2896.0320 2009-12-26T10:52:22Z 2897.4180 2009-12-26T10:52:30Z 2900.6410 2009-12-26T10:52:38Z 2901.5320 2009-12-26T10:52:46Z 2902.6170 2009-12-26T10:52:52Z 2903.8870 2009-12-26T10:52:58Z 2904.4890 2009-12-26T10:53:03Z 2905.9040 2009-12-26T10:53:09Z 2907.7980 2009-12-26T10:53:16Z 2908.4940 2009-12-26T10:53:21Z 2909.6310 2009-12-26T10:53:28Z 2910.7530 2009-12-26T10:53:35Z 2912.1340 2009-12-26T10:53:43Z 2912.2640 2009-12-26T10:53:53Z 2913.3950 2009-12-26T10:54:01Z 2913.6710 2009-12-26T10:54:08Z 2913.7640 2009-12-26T10:54:14Z 2913.9300 2009-12-26T10:54:15Z 2913.5570 2009-12-26T10:54:19Z 2914.1580 2009-12-26T10:54:20Z 2914.2250 2009-12-26T10:54:27Z 2914.4510 2009-12-26T10:54:37Z 2915.7760 2009-12-26T10:54:43Z 2915.8780 2009-12-26T10:55:06Z 2917.3130 2009-12-26T10:55:13Z 2917.5830 2009-12-26T10:55:19Z 2919.7500 2009-12-26T10:55:27Z 2920.5830 2009-12-26T10:55:35Z 2921.9020 2009-12-26T10:55:42Z 2921.9270 2009-12-26T10:55:49Z 2922.3860 2009-12-26T10:55:55Z 2924.1310 2009-12-26T10:56:03Z 2924.8220 2009-12-26T10:56:04Z 2925.0620 2009-12-26T10:56:09Z 2926.6530 2009-12-26T10:56:17Z 2927.8210 2009-12-26T10:56:23Z 2928.9300 2009-12-26T10:56:28Z 2930.0370 2009-12-26T10:56:34Z 2930.1890 2009-12-26T10:56:42Z 2931.1890 2009-12-26T10:56:47Z 2931.1400 2009-12-26T10:56:55Z 2931.9760 2009-12-26T10:57:00Z 2932.5990 2009-12-26T10:57:05Z 2934.1990 2009-12-26T10:57:15Z 2935.9700 2009-12-26T10:57:23Z 2936.7590 2009-12-26T10:57:30Z 2937.8610 2009-12-26T10:57:36Z 2938.4350 2009-12-26T10:57:43Z 2939.6630 2009-12-26T10:57:50Z 2940.1370 2009-12-26T10:57:56Z 2941.3260 2009-12-26T10:58:04Z 2943.5170 2009-12-26T10:58:12Z 2945.6170 2009-12-26T10:58:19Z 2945.8640 2009-12-26T10:58:25Z 2946.6770 2009-12-26T10:58:34Z 2948.6310 2009-12-26T10:58:41Z 2949.5170 2009-12-26T10:58:47Z 2949.8390 2009-12-26T10:58:52Z 2951.8350 2009-12-26T10:58:59Z 2951.9890 2009-12-26T10:59:04Z 2953.2500 2009-12-26T10:59:10Z 2954.1220 2009-12-26T10:59:15Z 2954.7800 2009-12-26T10:59:31Z 2955.7660 2009-12-26T10:59:36Z 2957.2540 2009-12-26T10:59:42Z 2958.0010 2009-12-26T10:59:48Z 2959.3440 2009-12-26T10:59:53Z 2960.2420 2009-12-26T10:59:58Z 2960.9110 2009-12-26T11:00:04Z 2961.8350 2009-12-26T11:00:09Z 2961.7500 2009-12-26T11:00:10Z 2961.3580 2009-12-26T11:00:16Z 2962.8670 2009-12-26T11:00:21Z 2964.0620 2009-12-26T11:00:26Z 2962.6150 2009-12-26T11:00:58Z 2962.9100 2009-12-26T11:01:08Z 2962.5550 2009-12-26T11:01:24Z 2963.1100 2009-12-26T11:01:54Z 2963.2910 2009-12-26T11:02:01Z 2963.5350 2009-12-26T11:02:06Z 2963.7190 2009-12-26T11:02:11Z 2963.8360 2009-12-26T11:02:15Z 2964.4430 2009-12-26T11:02:20Z 2965.3520 2009-12-26T11:02:25Z 2967.0080 2009-12-26T11:02:28Z 2967.0510 2009-12-26T11:02:33Z 2967.7610 2009-12-26T11:02:36Z 2969.0120 2009-12-26T11:02:43Z 2969.6780 2009-12-26T11:02:49Z 2970.8230 2009-12-26T11:02:54Z 2971.5510 2009-12-26T11:03:00Z 2970.8930 2009-12-26T11:03:24Z 2970.3160 2009-12-26T11:03:46Z 2970.8750 2009-12-26T11:03:59Z 2970.3920 2009-12-26T11:04:17Z 2969.8250 2009-12-26T11:05:13Z 2971.1390 2009-12-26T11:05:16Z 2969.7010 2009-12-26T11:05:18Z 2969.1400 2009-12-26T11:05:22Z 2969.6780 2009-12-26T11:05:51Z 2970.3700 2009-12-26T11:05:57Z 2969.6290 2009-12-26T11:06:35Z 2969.7170 2009-12-26T11:06:58Z 2969.2320 2009-12-26T11:07:08Z 2971.6010 2009-12-26T11:07:25Z 2971.5730 2009-12-26T11:07:28Z 2972.5370 2009-12-26T11:07:33Z 2973.1150 2009-12-26T11:07:35Z 2975.3510 2009-12-26T11:07:42Z 2976.7530 2009-12-26T11:07:47Z 2977.9300 2009-12-26T11:07:52Z 2978.7400 2009-12-26T11:07:59Z 2981.2680 2009-12-26T11:08:11Z 2981.2900 2009-12-26T11:08:19Z 2980.9850 2009-12-26T11:08:20Z 2982.3570 2009-12-26T11:08:29Z 2984.1650 2009-12-26T11:08:35Z 2985.4830 2009-12-26T11:08:42Z 2985.7820 2009-12-26T11:08:48Z 2986.2040 2009-12-26T11:08:53Z 2987.0130 2009-12-26T11:08:59Z 2987.9440 2009-12-26T11:09:04Z 2989.8710 2009-12-26T11:09:10Z 2991.1760 2009-12-26T11:09:16Z 2992.8840 2009-12-26T11:09:27Z 2994.2270 2009-12-26T11:09:33Z 2996.7340 2009-12-26T11:09:41Z 2999.1950 2009-12-26T11:09:51Z 3000.2370 2009-12-26T11:09:57Z 3001.0530 2009-12-26T11:09:58Z 3002.2170 2009-12-26T11:10:05Z 3004.5940 2009-12-26T11:10:13Z 3005.7650 2009-12-26T11:10:18Z 3006.6720 2009-12-26T11:10:25Z 3007.4400 2009-12-26T11:10:32Z 3007.6110 2009-12-26T11:10:35Z 3007.3980 2009-12-26T11:10:36Z 3009.6510 2009-12-26T11:10:43Z 3010.9460 2009-12-26T11:10:50Z 3011.5980 2009-12-26T11:10:55Z 3012.8890 2009-12-26T11:11:03Z 3012.9350 2009-12-26T11:11:06Z 3013.2090 2009-12-26T11:11:14Z 3013.4570 2009-12-26T11:11:30Z 3013.0610 2009-12-26T11:11:34Z 3013.5840 2009-12-26T11:11:45Z 3014.0060 2009-12-26T11:11:53Z 3013.2550 2009-12-26T11:11:59Z 3013.3610 2009-12-26T11:12:03Z 3013.3080 2009-12-26T11:12:04Z 3013.2190 2009-12-26T11:12:20Z 3012.8980 2009-12-26T11:12:44Z 3011.9470 2009-12-26T11:12:50Z 3012.1390 2009-12-26T11:12:51Z 3013.1680 2009-12-26T11:12:53Z 3012.3130 2009-12-26T11:13:05Z 3012.5940 2009-12-26T11:13:11Z 3012.2500 2009-12-26T11:13:15Z 3012.4890 2009-12-26T11:13:16Z 3012.1610 2009-12-26T11:14:04Z 3012.0600 2009-12-26T11:14:24Z 3013.5250 2009-12-26T11:14:32Z 3013.9320 2009-12-26T11:15:17Z 3013.3800 2009-12-26T11:15:22Z 3012.3020 2009-12-26T11:15:51Z 3011.7310 2009-12-26T11:16:26Z 3012.1640 2009-12-26T11:16:35Z 3012.3420 2009-12-26T11:17:16Z 3011.8650 2009-12-26T11:17:29Z 3012.3500 2009-12-26T11:17:31Z 3012.5000 2009-12-26T11:17:32Z 3012.1990 2009-12-26T11:17:57Z 3011.8570 2009-12-26T11:18:00Z 3012.5000 2009-12-26T11:18:04Z 3012.4690 2009-12-26T11:18:07Z 3012.5300 2009-12-26T11:18:26Z 3012.3710 2009-12-26T11:18:35Z 3012.0970 2009-12-26T11:19:06Z 3012.2240 2009-12-26T11:19:23Z 3012.7410 2009-12-26T11:21:56Z 3012.7130 2009-12-26T11:21:59Z 3012.7250 2009-12-26T11:22:32Z 3013.2450 2009-12-26T11:23:09Z 3013.1300 2009-12-26T11:23:12Z 3013.0480 2009-12-26T11:23:15Z 3012.6840 2009-12-26T11:23:31Z 3013.0750 2009-12-26T11:23:43Z 3013.4710 2009-12-26T11:23:46Z 3012.9200 2009-12-26T11:23:57Z 3012.6150 2009-12-26T11:24:05Z 3013.1400 2009-12-26T11:24:32Z 3010.2260 2009-12-26T11:24:36Z 3012.5740 2009-12-26T11:24:40Z 3012.8970 2009-12-26T11:25:04Z 3012.6400 2009-12-26T11:25:49Z 3012.6540 2009-12-26T11:26:20Z 3012.6900 2009-12-26T11:26:46Z 3012.3150 2009-12-26T11:26:52Z 3012.1390 2009-12-26T11:27:01Z 3012.4420 2009-12-26T11:27:12Z 3012.5180 2009-12-26T11:27:22Z 3011.9170 2009-12-26T11:27:25Z 3012.1550 2009-12-26T11:27:37Z 3011.8650 2009-12-26T11:27:47Z 3012.2340 2009-12-26T11:27:56Z 3012.4390 2009-12-26T11:28:00Z 3012.0920 2009-12-26T11:28:10Z 3012.0290 2009-12-26T11:28:13Z 3012.6580 2009-12-26T11:28:55Z 3013.1980 2009-12-26T11:29:37Z 3013.1680 2009-12-26T11:29:50Z 3013.0150 2009-12-26T11:29:54Z 3013.0850 2009-12-26T11:29:59Z 3013.0170 2009-12-26T11:30:08Z 3012.7640 2009-12-26T11:30:11Z 3012.9160 2009-12-26T11:30:14Z 3012.7170 2009-12-26T11:30:28Z 3012.9020 2009-12-26T11:30:38Z 3013.1770 2009-12-26T11:30:48Z 3012.5650 2009-12-26T11:30:51Z 3012.6420 2009-12-26T11:31:02Z 3012.5610 2009-12-26T11:31:13Z 3012.3370 2009-12-26T11:32:05Z 3012.2400 2009-12-26T11:32:19Z 3012.8310 2009-12-26T11:32:29Z 3012.2980 2009-12-26T11:32:30Z 3014.6780 2009-12-26T11:32:40Z 3014.5370 2009-12-26T11:32:43Z 3014.5460 2009-12-26T11:32:47Z 3014.0760 2009-12-26T11:32:49Z 3014.4970 2009-12-26T11:32:50Z 3014.4110 2009-12-26T11:32:55Z 3014.4170 2009-12-26T11:33:19Z 3014.3180 2009-12-26T11:33:52Z 3014.3620 2009-12-26T11:33:53Z 3013.8440 2009-12-26T11:34:25Z 3012.1080 2009-12-26T11:34:32Z 3009.8590 2009-12-26T11:34:39Z 3007.3580 2009-12-26T11:34:45Z 3005.4350 2009-12-26T11:34:52Z 3001.8170 2009-12-26T11:34:59Z 3001.2180 2009-12-26T11:35:01Z 2998.6650 2009-12-26T11:35:07Z 2996.6250 2009-12-26T11:35:14Z 2996.2700 2009-12-26T11:35:22Z 2989.3770 2009-12-26T11:35:30Z 2989.0820 2009-12-26T11:35:31Z 2988.9520 2009-12-26T11:35:34Z 2987.2300 2009-12-26T11:35:37Z 2987.1890 2009-12-26T11:35:38Z 2985.9640 2009-12-26T11:35:41Z 2986.1980 2009-12-26T11:35:47Z 2986.0230 2009-12-26T11:35:48Z 2983.8370 2009-12-26T11:35:55Z 2982.1720 2009-12-26T11:36:01Z 2981.0850 2009-12-26T11:36:03Z 2979.6010 2009-12-26T11:36:09Z 2978.0970 2009-12-26T11:36:10Z 2975.9730 2009-12-26T11:36:16Z 2975.1420 2009-12-26T11:36:18Z 2973.1980 2009-12-26T11:36:21Z 2973.5390 2009-12-26T11:36:22Z 2971.4360 2009-12-26T11:36:25Z 2970.7560 2009-12-26T11:36:31Z 2968.7120 2009-12-26T11:36:40Z 2969.2400 2009-12-26T11:36:43Z 2969.0030 2009-12-26T11:37:04Z 2969.3020 2009-12-26T11:37:06Z 2969.0020 2009-12-26T11:37:08Z 2968.3850 2009-12-26T11:37:10Z 2969.2960 2009-12-26T11:37:12Z 2969.4380 2009-12-26T11:37:17Z 2969.1760 2009-12-26T11:37:29Z 2968.0280 2009-12-26T11:37:31Z 2968.0150 2009-12-26T11:37:34Z 2967.6810 2009-12-26T11:37:35Z 2967.4620 2009-12-26T11:37:53Z 2967.4240 2009-12-26T11:38:15Z 2962.3400 2009-12-26T11:38:20Z 2958.5360 2009-12-26T11:38:23Z 2954.1380 2009-12-26T11:38:26Z 2952.7270 2009-12-26T11:38:29Z 2952.6540 2009-12-26T11:38:46Z 2952.7750 2009-12-26T11:38:47Z 2953.0030 2009-12-26T11:39:13Z 2953.0820 2009-12-26T11:39:48Z 2952.9240 2009-12-26T11:39:49Z 2953.0750 2009-12-26T11:40:15Z 2953.4620 2009-12-26T11:41:17Z 2952.0110 2009-12-26T11:41:20Z 2951.5920 2009-12-26T11:41:21Z 2950.6950 2009-12-26T11:41:23Z 2943.6210 2009-12-26T11:41:27Z 2937.7140 2009-12-26T11:41:29Z 2930.8380 2009-12-26T11:41:34Z 2921.8970 2009-12-26T11:41:38Z 2921.4530 2009-12-26T11:41:43Z 2921.1920 2009-12-26T11:41:52Z 2921.3220 2009-12-26T11:42:04Z 2921.4430 2009-12-26T11:42:11Z 2921.4350 2009-12-26T11:42:12Z 2920.6970 2009-12-26T11:42:20Z 2920.7260 2009-12-26T11:42:26Z 2919.1970 2009-12-26T11:42:39Z 2914.1450 2009-12-26T11:42:43Z 2911.6600 2009-12-26T11:42:46Z 2911.5830 2009-12-26T11:42:47Z 2911.2350 2009-12-26T11:42:50Z 2911.0000 2009-12-26T11:42:53Z 2911.4020 2009-12-26T11:42:54Z 2909.9540 2009-12-26T11:43:00Z 2908.8490 2009-12-26T11:43:17Z 2908.9020 2009-12-26T11:43:25Z 2909.2870 2009-12-26T11:43:29Z 2909.1900 2009-12-26T11:43:30Z 2908.8950 2009-12-26T11:44:11Z 2909.4040 2009-12-26T11:44:12Z 2909.3290 2009-12-26T11:44:21Z 2909.1990 2009-12-26T11:44:30Z 2908.5920 2009-12-26T11:44:35Z 2907.6080 2009-12-26T11:44:39Z 2907.5410 2009-12-26T11:44:44Z 2905.6240 2009-12-26T11:44:47Z 2900.7980 2009-12-26T11:44:51Z 2892.0330 2009-12-26T11:44:55Z 2884.2320 2009-12-26T11:44:59Z 2869.3560 2009-12-26T11:45:04Z 2861.0810 2009-12-26T11:45:07Z 2855.9340 2009-12-26T11:45:09Z 2852.8040 2009-12-26T11:45:10Z 2850.0060 2009-12-26T11:45:11Z 2843.0030 2009-12-26T11:45:13Z 2831.2190 2009-12-26T11:45:18Z 2824.3990 2009-12-26T11:45:21Z 2823.3250 2009-12-26T11:45:23Z 2823.3530 2009-12-26T11:45:24Z 2822.5760 2009-12-26T11:45:31Z 2823.7730 2009-12-26T11:45:38Z 2822.8850 2009-12-26T11:45:44Z 2823.1980 2009-12-26T11:46:03Z 2823.8260 2009-12-26T11:46:04Z 2823.1040 2009-12-26T11:46:20Z 2823.2380 2009-12-26T11:46:33Z 2823.3180 2009-12-26T11:46:48Z 2819.2920 2009-12-26T11:46:52Z 2813.9240 2009-12-26T11:46:53Z 2802.3110 2009-12-26T11:46:57Z 2799.5380 2009-12-26T11:46:58Z 2788.7020 2009-12-26T11:47:01Z 2777.0670 2009-12-26T11:47:04Z 2772.0070 2009-12-26T11:47:06Z 2767.9970 2009-12-26T11:47:07Z 2762.6360 2009-12-26T11:47:09Z 2757.5970 2009-12-26T11:47:11Z 2752.1640 2009-12-26T11:47:12Z 2742.6470 2009-12-26T11:47:15Z 2738.0710 2009-12-26T11:47:19Z 2737.7250 2009-12-26T11:47:20Z 2736.7410 2009-12-26T11:47:24Z 2737.2960 2009-12-26T11:47:25Z 2737.1500 2009-12-26T11:47:38Z 2737.1690 2009-12-26T11:47:49Z 2737.6350 2009-12-26T11:47:59Z 2737.1250 2009-12-26T11:48:24Z 2737.2640 2009-12-26T11:48:25Z 2737.2690 2009-12-26T11:48:28Z 2730.6380 2009-12-26T11:48:32Z 2724.4260 2009-12-26T11:48:35Z 2722.9570 2009-12-26T11:48:36Z 2711.2290 2009-12-26T11:48:41Z 2706.1230 2009-12-26T11:48:44Z 2701.3710 2009-12-26T11:48:48Z 2699.8240 2009-12-26T11:48:50Z 2699.4050 2009-12-26T11:48:53Z 2698.9810 2009-12-26T11:48:56Z 2698.3600 2009-12-26T11:49:01Z 2698.0580 2009-12-26T11:49:03Z 2692.6280 2009-12-26T11:49:08Z 2691.8630 2009-12-26T11:49:10Z 2691.2630 2009-12-26T11:49:13Z 2688.3600 2009-12-26T11:49:17Z 2687.4210 2009-12-26T11:49:21Z 2686.7820 2009-12-26T11:49:25Z 2680.1720 2009-12-26T11:49:30Z 2666.5730 2009-12-26T11:49:35Z 2653.7440 2009-12-26T11:49:39Z 2650.3980 2009-12-26T11:49:42Z 2650.3690 2009-12-26T11:49:54Z 2649.7010 2009-12-26T11:50:00Z 2650.0110 2009-12-26T11:50:07Z 2650.0260 2009-12-26T11:50:53Z 2650.0610 2009-12-26T11:50:54Z 2650.0090 2009-12-26T11:51:22Z 2641.5220 2009-12-26T11:51:26Z 2626.5230 2009-12-26T11:51:30Z 2621.5090 2009-12-26T11:51:32Z 2614.5440 2009-12-26T11:51:36Z 2614.4400 2009-12-26T11:51:40Z 2614.0810 2009-12-26T11:51:43Z 2612.0630 2009-12-26T11:51:46Z 2610.9990 2009-12-26T11:51:47Z 2605.8560 2009-12-26T11:51:54Z 2599.8950 2009-12-26T11:52:00Z 2596.1820 2009-12-26T11:52:06Z 2595.0290 2009-12-26T11:52:10Z 2593.3830 2009-12-26T11:52:17Z 2590.1690 2009-12-26T11:52:24Z 2588.3000 2009-12-26T11:52:28Z 2587.1310 2009-12-26T11:52:29Z 2582.8460 2009-12-26T11:52:33Z 2579.3290 2009-12-26T11:52:36Z 2579.5330 2009-12-26T11:52:38Z 2579.6660 2009-12-26T11:52:39Z 2579.1000 2009-12-26T11:52:44Z 2577.5260 2009-12-26T11:52:47Z 2572.9290 2009-12-26T11:52:51Z 2567.4700 2009-12-26T11:52:55Z 2562.2250 2009-12-26T11:53:00Z 2560.8790 2009-12-26T11:53:05Z 2559.7170 2009-12-26T11:53:07Z 2559.9970 2009-12-26T11:53:18Z 2558.9580 2009-12-26T11:53:23Z 2557.9010 2009-12-26T11:53:26Z 2556.3060 2009-12-26T11:53:31Z 2555.0070 2009-12-26T11:53:32Z 2550.0300 2009-12-26T11:53:38Z 2545.4040 2009-12-26T11:53:43Z 2545.2190 2009-12-26T11:53:48Z 2545.5890 2009-12-26T11:53:56Z 2546.0760 2009-12-26T11:54:17Z 2545.5750 2009-12-26T11:54:45Z 2546.0100 2009-12-26T11:54:49Z 2545.4240 2009-12-26T11:54:57Z 2546.7980 2009-12-26T11:55:49Z 2546.1040 2009-12-26T11:55:54Z 2546.1300 2009-12-26T11:56:10Z 2543.6940 2009-12-26T11:56:14Z 2533.5870 2009-12-26T11:56:18Z 2527.1770 2009-12-26T11:56:21Z 2515.2310 2009-12-26T11:56:25Z 2514.7090 2009-12-26T11:56:26Z 2511.1260 2009-12-26T11:56:29Z 2511.4840 2009-12-26T11:56:33Z 2511.4540 2009-12-26T11:56:40Z 2511.1470 2009-12-26T11:56:42Z 2511.3300 2009-12-26T11:56:49Z 2509.4050 2009-12-26T11:56:59Z 2508.7370 2009-12-26T11:57:01Z 2508.4620 2009-12-26T11:57:11Z 2508.1780 2009-12-26T11:57:18Z 2507.5840 2009-12-26T11:57:21Z 2508.4300 2009-12-26T11:57:25Z 2506.7270 2009-12-26T11:57:27Z 2498.6230 2009-12-26T11:57:32Z 2492.3950 2009-12-26T11:57:36Z 2488.7310 2009-12-26T11:57:41Z 2487.8680 2009-12-26T11:57:45Z 2487.1410 2009-12-26T11:57:52Z 2486.9620 2009-12-26T11:58:07Z 2486.4650 2009-12-26T11:58:12Z 2486.6220 2009-12-26T11:58:14Z 2485.6860 2009-12-26T11:58:22Z 2485.6860 2009-12-26T11:58:29Z 2484.3850 2009-12-26T11:58:36Z 2484.0240 2009-12-26T11:58:40Z 2483.1090 2009-12-26T11:58:44Z 2482.7510 2009-12-26T11:58:50Z 2481.8630 2009-12-26T11:58:57Z 2482.4870 2009-12-26T11:58:59Z 2482.5430 2009-12-26T11:59:02Z 2482.1580 2009-12-26T11:59:03Z 2481.3280 2009-12-26T11:59:11Z 2481.4540 2009-12-26T11:59:20Z 2479.5940 2009-12-26T11:59:26Z 2478.9920 2009-12-26T11:59:28Z 2478.7330 2009-12-26T11:59:36Z 2478.4710 2009-12-26T11:59:43Z 2478.4580 2009-12-26T11:59:48Z 2478.7850 2009-12-26T11:59:55Z 2477.4570 2009-12-26T12:00:00Z 2474.4470 2009-12-26T12:00:03Z 2465.5260 2009-12-26T12:00:08Z 2462.2290 2009-12-26T12:00:10Z 2454.5520 2009-12-26T12:00:16Z 2453.8570 2009-12-26T12:00:18Z 2453.2430 2009-12-26T12:00:22Z 2452.7740 2009-12-26T12:00:29Z 2453.1930 2009-12-26T12:00:30Z 2452.8880 2009-12-26T12:00:36Z 2452.5680 2009-12-26T12:00:43Z 2452.7870 2009-12-26T12:00:48Z 2452.2790 2009-12-26T12:00:56Z 2452.4400 2009-12-26T12:01:03Z 2452.1930 2009-12-26T12:01:11Z 2452.2840 2009-12-26T12:01:27Z 2448.3280 2009-12-26T12:01:32Z 2443.7360 2009-12-26T12:01:38Z 2442.4220 2009-12-26T12:01:43Z 2439.1590 2009-12-26T12:01:46Z 2439.3290 2009-12-26T12:01:49Z 2438.1210 2009-12-26T12:02:20Z 2437.6510 2009-12-26T12:02:25Z 2437.5250 2009-12-26T12:02:49Z 2437.3010 2009-12-26T12:02:50Z 2437.5480 2009-12-26T12:03:11Z 2437.8520 2009-12-26T12:03:31Z 2438.0690 2009-12-26T12:04:21Z 2438.5940 2009-12-26T12:04:22Z 2438.5010 2009-12-26T12:04:24Z 2432.8340 2009-12-26T12:04:32Z 2425.5270 2009-12-26T12:04:34Z 2419.6440 2009-12-26T12:04:36Z 2404.7280 2009-12-26T12:04:40Z 2399.8950 2009-12-26T12:04:43Z 2399.3130 2009-12-26T12:04:46Z 2399.9860 2009-12-26T12:04:48Z 2399.8530 2009-12-26T12:04:54Z 2399.7540 2009-12-26T12:05:01Z 2399.6630 2009-12-26T12:05:03Z 2399.7040 2009-12-26T12:05:04Z 2399.6520 2009-12-26T12:05:16Z 2400.2880 2009-12-26T12:05:28Z 2399.9610 2009-12-26T12:05:34Z 2399.8730 2009-12-26T12:05:58Z 2399.5970 2009-12-26T12:06:12Z 2399.9460 2009-12-26T12:06:22Z 2400.1190 2009-12-26T12:06:29Z 2400.0320 2009-12-26T12:06:34Z 2398.6960 2009-12-26T12:06:40Z 2396.1800 2009-12-26T12:06:45Z 2394.3850 2009-12-26T12:06:48Z 2393.8670 2009-12-26T12:06:54Z 2393.8430 2009-12-26T12:06:57Z 2387.7770 2009-12-26T12:07:01Z 2370.9270 2009-12-26T12:07:05Z 2365.7050 2009-12-26T12:07:07Z 2364.0500 2009-12-26T12:07:11Z 2364.4360 2009-12-26T12:07:16Z 2364.2670 2009-12-26T12:07:27Z 2364.4310 2009-12-26T12:07:33Z 2364.4100 2009-12-26T12:07:34Z 2364.2880 2009-12-26T12:07:55Z 2359.4830 2009-12-26T12:07:59Z 2345.3960 2009-12-26T12:08:04Z 2339.2150 2009-12-26T12:08:08Z 2332.0490 2009-12-26T12:08:12Z 2322.0320 2009-12-26T12:08:16Z 2317.5070 2009-12-26T12:08:18Z 2311.2670 2009-12-26T12:08:21Z 2305.0000 2009-12-26T12:08:23Z 2303.3100 2009-12-26T12:08:24Z 2289.0070 2009-12-26T12:08:29Z 2282.2960 2009-12-26T12:08:32Z 2276.3400 2009-12-26T12:08:35Z 2272.8910 2009-12-26T12:08:38Z 2273.4280 2009-12-26T12:08:42Z 2273.2860 2009-12-26T12:08:49Z 2273.5420 2009-12-26T12:08:53Z 2272.3120 2009-12-26T12:08:54Z 2273.7500 2009-12-26T12:08:57Z 2273.1450 2009-12-26T12:09:11Z 2273.7270 2009-12-26T12:09:29Z 2268.9530 2009-12-26T12:09:33Z 2267.5850 2009-12-26T12:09:34Z 2259.4320 2009-12-26T12:09:37Z 2257.5410 2009-12-26T12:09:39Z 2254.4780 2009-12-26T12:09:41Z 2250.2100 2009-12-26T12:09:43Z 2243.6780 2009-12-26T12:09:45Z 2228.6510 2009-12-26T12:09:49Z 2226.3730 2009-12-26T12:09:50Z 2217.8060 2009-12-26T12:09:54Z 2209.9070 2009-12-26T12:09:57Z 2204.5370 2009-12-26T12:10:00Z 2191.5410 2009-12-26T12:10:05Z 2187.8140 2009-12-26T12:10:08Z 2183.5170 2009-12-26T12:10:11Z 2178.6730 2009-12-26T12:10:17Z 2177.5550 2009-12-26T12:10:21Z 2177.4840 2009-12-26T12:10:29Z 2177.7000 2009-12-26T12:10:30Z 2178.0400 2009-12-26T12:10:31Z 2177.8410 2009-12-26T12:10:35Z 2171.1310 2009-12-26T12:10:40Z 2168.3900 2009-12-26T12:10:43Z 2168.3460 2009-12-26T12:10:48Z 2168.2690 2009-12-26T12:11:00Z 2167.5940 2009-12-26T12:11:04Z 2167.1680 2009-12-26T12:11:10Z 2165.6980 2009-12-26T12:11:16Z 2166.0110 2009-12-26T12:11:23Z 2166.1620 2009-12-26T12:11:24Z 2162.6000 2009-12-26T12:11:31Z 2161.3670 2009-12-26T12:11:38Z 2160.4990 2009-12-26T12:11:45Z 2160.5730 2009-12-26T12:11:51Z 2159.9830 2009-12-26T12:11:53Z 2152.1590 2009-12-26T12:11:57Z 2151.3720 2009-12-26T12:11:58Z 2145.2010 2009-12-26T12:12:04Z 2145.0480 2009-12-26T12:12:05Z 2144.7440 2009-12-26T12:12:20Z 2138.0250 2009-12-26T12:12:24Z 2135.5280 2009-12-26T12:12:25Z 2125.6500 2009-12-26T12:12:29Z 2118.5180 2009-12-26T12:12:34Z 2111.8510 2009-12-26T12:12:40Z 2109.5530 2009-12-26T12:12:43Z 2109.1550 2009-12-26T12:12:44Z 2105.5260 2009-12-26T12:12:49Z 2105.2520 2009-12-26T12:13:02Z 2103.3310 2009-12-26T12:13:04Z 2097.1570 2009-12-26T12:13:09Z 2096.3370 2009-12-26T12:13:11Z 2096.0820 2009-12-26T12:13:32Z 2091.8060 2009-12-26T12:13:36Z 2089.2040 2009-12-26T12:13:39Z 2088.8410 2009-12-26T12:13:40Z 2088.8510 2009-12-26T12:13:41Z 2087.9050 2009-12-26T12:13:48Z 2086.6080 2009-12-26T12:13:58Z 2086.3000 2009-12-26T12:13:59Z 2086.7200 2009-12-26T12:14:00Z 2084.5080 2009-12-26T12:14:03Z 2083.0430 2009-12-26T12:14:10Z 2083.3840 2009-12-26T12:14:16Z 2083.9120 2009-12-26T12:14:21Z 2084.2100 2009-12-26T12:14:28Z 2084.1840 2009-12-26T12:14:29Z 2083.5400 2009-12-26T12:14:40Z 2084.1690 2009-12-26T12:14:46Z 2084.9440 2009-12-26T12:15:02Z 2083.7260 2009-12-26T12:15:09Z 2083.2920 2009-12-26T12:15:14Z 2085.0000 2009-12-26T12:15:17Z 2085.5160 2009-12-26T12:15:39Z 2085.6560 2009-12-26T12:15:46Z 2085.8570 2009-12-26T12:16:08Z 2086.1580 2009-12-26T12:16:17Z 2087.1180 2009-12-26T12:16:33Z 2086.9520 2009-12-26T12:16:57Z 2085.9810 2009-12-26T12:17:03Z 2085.2450 2009-12-26T12:17:09Z 2084.3080 2009-12-26T12:17:13Z 2084.3050 2009-12-26T12:17:19Z 2084.6560 2009-12-26T12:17:26Z 2084.1410 2009-12-26T12:17:43Z 2084.7450 2009-12-26T12:17:59Z 2085.1360 2009-12-26T12:18:00Z 2084.6740 2009-12-26T12:18:18Z 2084.3030 2009-12-26T12:18:40Z 2085.0060 2009-12-26T12:18:41Z 2085.3900 2009-12-26T12:18:49Z 2085.2120 2009-12-26T12:19:03Z 2085.0220 2009-12-26T12:19:04Z 2085.4650 2009-12-26T12:19:40Z 2085.7030 2009-12-26T12:19:41Z 2085.8580 2009-12-26T12:19:46Z 2086.0280 2009-12-26T12:19:47Z 2086.6950 2009-12-26T12:20:21Z 2085.4550 2009-12-26T12:20:27Z 2085.4280 2009-12-26T12:20:30Z 2084.9580 2009-12-26T12:20:36Z 2084.8880 2009-12-26T12:20:46Z 2085.5380 2009-12-26T12:20:58Z 2085.0560 2009-12-26T12:21:00Z 2083.5680 2009-12-26T12:21:07Z 2083.2540 2009-12-26T12:21:15Z 2082.6670 2009-12-26T12:21:20Z 2083.4580 2009-12-26T12:21:27Z 2083.2160 2009-12-26T12:21:34Z 2082.4100 2009-12-26T12:21:39Z 2083.6260 2009-12-26T12:21:47Z 2083.7130 2009-12-26T12:21:56Z 2083.4560 2009-12-26T12:22:06Z 2083.2340 2009-12-26T12:22:07Z 2083.8150 2009-12-26T12:23:01Z 2083.6690 2009-12-26T12:23:02Z 2084.0980 2009-12-26T12:23:41Z 2084.4830 2009-12-26T12:24:23Z 2085.2830 2009-12-26T12:24:52Z 2085.4200 2009-12-26T12:24:53Z 2085.6430 2009-12-26T12:25:17Z 2084.3820 2009-12-26T12:25:24Z 2084.6500 2009-12-26T12:25:51Z 2079.4930 2009-12-26T12:25:55Z 2079.0020 2009-12-26T12:25:56Z 2063.9760 2009-12-26T12:26:01Z 2060.6900 2009-12-26T12:26:02Z 2056.5080 2009-12-26T12:26:04Z 2048.5160 2009-12-26T12:26:08Z 2039.6470 2009-12-26T12:26:12Z 2037.0160 2009-12-26T12:26:14Z 2032.3920 2009-12-26T12:26:15Z 2029.5120 2009-12-26T12:26:17Z 2017.8350 2009-12-26T12:26:20Z 2010.0350 2009-12-26T12:26:24Z 1995.9850 2009-12-26T12:26:29Z 1989.4460 2009-12-26T12:26:32Z 1987.5860 2009-12-26T12:26:34Z 1978.8430 2009-12-26T12:26:38Z 1971.3390 2009-12-26T12:26:42Z 1965.2430 2009-12-26T12:26:45Z 1961.8540 2009-12-26T12:26:46Z 1959.7930 2009-12-26T12:26:48Z 1949.2920 2009-12-26T12:26:52Z 1947.5690 2009-12-26T12:26:55Z 1944.1330 2009-12-26T12:27:00Z 1943.9450 2009-12-26T12:27:03Z 1943.6450 2009-12-26T12:27:04Z 1941.0580 2009-12-26T12:27:09Z 1939.2400 2009-12-26T12:27:12Z 1936.7980 2009-12-26T12:27:15Z 1935.6010 2009-12-26T12:27:17Z 1930.5900 2009-12-26T12:27:21Z 1927.6070 2009-12-26T12:27:23Z 1922.8830 2009-12-26T12:27:27Z 1918.6770 2009-12-26T12:27:32Z 1914.4660 2009-12-26T12:27:36Z 1909.0220 2009-12-26T12:27:39Z 1902.7100 2009-12-26T12:27:43Z 1899.2930 2009-12-26T12:27:45Z 1895.4620 2009-12-26T12:27:48Z 1891.3020 2009-12-26T12:27:51Z 1887.0740 2009-12-26T12:27:54Z 1886.9030 2009-12-26T12:27:55Z 1883.2430 2009-12-26T12:27:57Z 1876.9190 2009-12-26T12:28:01Z 1875.6120 2009-12-26T12:28:03Z 1874.4600 2009-12-26T12:28:05Z 1872.5000 2009-12-26T12:28:10Z 1870.6420 2009-12-26T12:28:13Z 1869.3060 2009-12-26T12:28:15Z 1864.6440 2009-12-26T12:28:21Z 1864.5250 2009-12-26T12:28:24Z 1865.0920 2009-12-26T12:28:28Z 1863.7250 2009-12-26T12:28:51Z 1866.2280 2009-12-26T12:28:54Z 1862.5490 2009-12-26T12:29:05Z 1864.4040 2009-12-26T12:29:13Z 1864.2910 2009-12-26T12:29:45Z 1864.2400 2009-12-26T12:29:50Z 1864.4500 2009-12-26T12:30:16Z 1864.6060 2009-12-26T12:30:31Z 1864.9560 2009-12-26T12:30:39Z 1864.5730 2009-12-26T12:30:47Z 1857.2370 2009-12-26T12:31:24Z 1865.4980 2009-12-26T12:31:37Z 1865.3560 2009-12-26T12:31:59Z 1865.4850 2009-12-26T12:32:03Z 1865.5330 2009-12-26T12:32:21Z 1865.5100 2009-12-26T12:32:46Z 1865.9450 2009-12-26T12:32:50Z 1865.8410 2009-12-26T12:32:51Z 1868.2230 2009-12-26T12:32:56Z 1867.7040 2009-12-26T12:32:59Z 1867.1690 2009-12-26T12:33:01Z 1867.3550 2009-12-26T12:33:02Z 1867.3080 2009-12-26T12:33:05Z 1866.1080 2009-12-26T12:33:20Z 1866.2040 2009-12-26T12:33:31Z 1865.9860 2009-12-26T12:33:40Z 1865.6400 2009-12-26T12:33:53Z 1866.0580 2009-12-26T12:33:55Z 1865.8980 2009-12-26T12:34:00Z 1866.0860 2009-12-26T12:34:07Z 1866.1620 2009-12-26T12:34:08Z 1866.4360 2009-12-26T12:34:26Z 1865.8450 2009-12-26T12:34:39Z 1866.3360 2009-12-26T12:34:44Z 1866.4840 2009-12-26T12:34:48Z 1866.3930 2009-12-26T12:34:50Z 1866.4040 2009-12-26T12:34:51Z 1866.3220 2009-12-26T12:34:57Z 1866.6530 2009-12-26T12:35:04Z 1867.1070 2009-12-26T12:35:15Z 1867.0980 2009-12-26T12:35:20Z 1867.4160 2009-12-26T12:35:31Z 1867.7880 2009-12-26T12:35:39Z 1868.0270 2009-12-26T12:35:44Z 1867.8180 2009-12-26T12:35:50Z 1867.7960 2009-12-26T12:35:56Z 1868.1740 2009-12-26T12:36:09Z 1869.0360 2009-12-26T12:36:14Z 1870.1200 2009-12-26T12:36:29Z 1869.1650 2009-12-26T12:36:54Z 1870.7320 2009-12-26T12:37:00Z 1871.2260 2009-12-26T12:37:10Z 1873.8200 2009-12-26T12:37:14Z 1874.7320 2009-12-26T12:37:21Z 1873.6120 2009-12-26T12:37:27Z 1875.3570 2009-12-26T12:37:33Z 1877.5870 2009-12-26T12:37:41Z 1877.5640 2009-12-26T12:37:46Z 1879.2760 2009-12-26T12:37:51Z 1878.9250 2009-12-26T12:37:58Z 1880.1010 2009-12-26T12:38:04Z 1879.4180 2009-12-26T12:38:06Z 1880.1610 2009-12-26T12:38:12Z 1881.8230 2009-12-26T12:38:19Z 1883.7860 2009-12-26T12:38:25Z 1885.1040 2009-12-26T12:38:33Z 1886.1990 2009-12-26T12:38:39Z 1887.7560 2009-12-26T12:38:42Z 1888.1410 2009-12-26T12:38:48Z 1888.5320 2009-12-26T12:38:53Z 1889.7170 2009-12-26T12:38:58Z 1890.0850 2009-12-26T12:39:06Z 1890.1940 2009-12-26T12:39:10Z 1892.0470 2009-12-26T12:39:19Z 1892.0680 2009-12-26T12:39:26Z 1892.9270 2009-12-26T12:39:28Z 1894.0810 2009-12-26T12:39:36Z 1893.0150 2009-12-26T12:39:43Z 1895.3680 2009-12-26T12:39:51Z 1896.9450 2009-12-26T12:39:56Z 1896.9570 2009-12-26T12:40:03Z 1899.5250 2009-12-26T12:40:09Z 1898.6270 2009-12-26T12:40:10Z 1900.9280 2009-12-26T12:40:18Z 1901.5940 2009-12-26T12:40:22Z 1902.2840 2009-12-26T12:40:28Z 1904.5710 2009-12-26T12:40:34Z 1906.0360 2009-12-26T12:40:39Z 1905.6200 2009-12-26T12:40:41Z 1907.0240 2009-12-26T12:40:46Z 1909.1410 2009-12-26T12:40:53Z 1910.5290 2009-12-26T12:40:59Z 1910.8560 2009-12-26T12:41:03Z 1912.6060 2009-12-26T12:41:07Z 1913.0210 2009-12-26T12:41:12Z 1913.9820 2009-12-26T12:41:14Z 1916.8500 2009-12-26T12:41:19Z 1917.0910 2009-12-26T12:41:22Z 1918.7380 2009-12-26T12:41:28Z 1920.0730 2009-12-26T12:41:32Z 1920.8180 2009-12-26T12:41:37Z 1922.8480 2009-12-26T12:41:44Z 1922.6490 2009-12-26T12:41:45Z 1923.3800 2009-12-26T12:41:52Z 1925.6700 2009-12-26T12:41:59Z 1926.7430 2009-12-26T12:42:06Z 1927.6130 2009-12-26T12:42:10Z 1929.7010 2009-12-26T12:42:17Z 1930.5540 2009-12-26T12:42:25Z 1931.8390 2009-12-26T12:42:27Z 1932.5260 2009-12-26T12:42:33Z 1933.2080 2009-12-26T12:42:34Z 1933.3000 2009-12-26T12:42:35Z 1934.6280 2009-12-26T12:42:40Z 1936.9800 2009-12-26T12:42:49Z 1938.8230 2009-12-26T12:42:57Z 1941.2940 2009-12-26T12:43:03Z 1941.9770 2009-12-26T12:43:08Z 1942.9380 2009-12-26T12:43:13Z 1945.2000 2009-12-26T12:43:18Z 1945.2240 2009-12-26T12:43:25Z 1947.1070 2009-12-26T12:43:31Z 1946.9760 2009-12-26T12:43:38Z 1947.5820 2009-12-26T12:43:41Z 1947.1260 2009-12-26T12:43:46Z 1949.8200 2009-12-26T12:43:54Z 1950.2550 2009-12-26T12:43:59Z 1952.4750 2009-12-26T12:44:04Z 1952.6230 2009-12-26T12:44:05Z 1954.0360 2009-12-26T12:44:12Z 1954.4980 2009-12-26T12:44:17Z 1955.8490 2009-12-26T12:44:23Z 1957.0090 2009-12-26T12:44:30Z 1958.2670 2009-12-26T12:44:31Z 1959.8580 2009-12-26T12:44:37Z 1959.5380 2009-12-26T12:44:40Z 1960.4390 2009-12-26T12:44:46Z 1961.6710 2009-12-26T12:44:49Z 1962.8990 2009-12-26T12:44:51Z 1963.7830 2009-12-26T12:44:56Z 1964.7960 2009-12-26T12:45:00Z 1965.2930 2009-12-26T12:45:05Z 1966.5200 2009-12-26T12:45:09Z 1967.3930 2009-12-26T12:45:11Z 1968.7330 2009-12-26T12:45:15Z 1967.2100 2009-12-26T12:45:19Z 1971.3970 2009-12-26T12:45:24Z 1971.6740 2009-12-26T12:45:29Z 1972.8680 2009-12-26T12:45:35Z 1973.6050 2009-12-26T12:45:39Z 1975.1880 2009-12-26T12:45:44Z 1975.4980 2009-12-26T12:45:49Z 1977.9620 2009-12-26T12:45:58Z 1979.1210 2009-12-26T12:46:00Z 1980.0240 2009-12-26T12:46:07Z 1980.9230 2009-12-26T12:46:11Z 1981.0100 2009-12-26T12:46:13Z 1982.7100 2009-12-26T12:46:20Z 1985.0980 2009-12-26T12:46:27Z 1985.7440 2009-12-26T12:46:32Z 1986.4270 2009-12-26T12:46:34Z 1986.1350 2009-12-26T12:46:38Z 1987.4940 2009-12-26T12:46:43Z 1987.3180 2009-12-26T12:46:47Z 1988.0560 2009-12-26T12:46:49Z 1989.5660 2009-12-26T12:46:52Z 1988.9070 2009-12-26T12:46:53Z 1990.4790 2009-12-26T12:46:59Z 1991.9160 2009-12-26T12:47:03Z 1993.0040 2009-12-26T12:47:07Z 1994.4620 2009-12-26T12:47:14Z 1994.4520 2009-12-26T12:47:15Z 1995.8760 2009-12-26T12:47:20Z 1996.8860 2009-12-26T12:47:25Z 1998.6680 2009-12-26T12:47:33Z 2000.5040 2009-12-26T12:47:46Z 2003.2030 2009-12-26T12:47:52Z 2004.3830 2009-12-26T12:47:58Z 2004.6630 2009-12-26T12:48:02Z 2007.7780 2009-12-26T12:48:09Z 2008.0180 2009-12-26T12:48:14Z 2010.2320 2009-12-26T12:48:17Z 2009.1090 2009-12-26T12:48:19Z 2009.6240 2009-12-26T12:48:27Z 2012.5980 2009-12-26T12:48:29Z 2011.6270 2009-12-26T12:48:33Z 2013.8720 2009-12-26T12:48:43Z 2014.0770 2009-12-26T12:48:44Z 2013.6200 2009-12-26T12:48:51Z 2015.3120 2009-12-26T12:49:00Z 2016.1280 2009-12-26T12:49:09Z 2019.7710 2009-12-26T12:49:17Z 2019.3340 2009-12-26T12:49:18Z 2019.5790 2009-12-26T12:49:26Z 2021.1830 2009-12-26T12:49:34Z 2021.4890 2009-12-26T12:49:38Z 2022.8770 2009-12-26T12:49:40Z 2023.2920 2009-12-26T12:49:42Z 2023.3970 2009-12-26T12:49:48Z 2024.1280 2009-12-26T12:49:50Z 2023.6920 2009-12-26T12:49:51Z 2024.5690 2009-12-26T12:50:01Z 2024.1640 2009-12-26T12:50:06Z 2026.1100 2009-12-26T12:50:10Z 2027.0930 2009-12-26T12:50:15Z 2028.1910 2009-12-26T12:50:19Z 2029.5680 2009-12-26T12:50:25Z 2030.0370 2009-12-26T12:50:32Z 2031.2220 2009-12-26T12:50:39Z 2032.8940 2009-12-26T12:50:41Z 2034.0690 2009-12-26T12:50:48Z 2032.6620 2009-12-26T12:50:49Z 2033.6170 2009-12-26T12:50:56Z 2035.3520 2009-12-26T12:51:05Z 2036.8490 2009-12-26T12:51:09Z 2037.1980 2009-12-26T12:51:11Z 2037.6640 2009-12-26T12:51:17Z 2039.8130 2009-12-26T12:51:20Z 2039.6090 2009-12-26T12:51:22Z 2040.9840 2009-12-26T12:51:28Z 2042.6110 2009-12-26T12:51:35Z 2041.8790 2009-12-26T12:51:37Z 2043.3520 2009-12-26T12:51:43Z 2046.2430 2009-12-26T12:51:51Z 2046.4510 2009-12-26T12:51:55Z 2049.4810 2009-12-26T12:52:02Z 2050.4720 2009-12-26T12:52:06Z 2051.0320 2009-12-26T12:52:15Z 2052.3190 2009-12-26T12:52:22Z 2054.5800 2009-12-26T12:52:26Z 2053.8760 2009-12-26T12:52:30Z 2056.2000 2009-12-26T12:52:34Z 2057.1820 2009-12-26T12:52:40Z 2057.3670 2009-12-26T12:52:41Z 2058.7430 2009-12-26T12:52:48Z 2059.2180 2009-12-26T12:52:49Z 2061.3040 2009-12-26T12:52:56Z 2062.1820 2009-12-26T12:53:02Z 2062.9310 2009-12-26T12:53:03Z 2066.4190 2009-12-26T12:53:15Z 2065.8240 2009-12-26T12:53:19Z 2067.7500 2009-12-26T12:53:22Z 2068.3240 2009-12-26T12:53:28Z 2070.7700 2009-12-26T12:53:31Z 2071.3270 2009-12-26T12:53:36Z 2072.3260 2009-12-26T12:53:44Z 2074.6130 2009-12-26T12:53:52Z 2073.8410 2009-12-26T12:53:57Z 2078.4250 2009-12-26T12:54:14Z 2080.2420 2009-12-26T12:54:17Z 2080.8110 2009-12-26T12:54:23Z 2082.5720 2009-12-26T12:54:24Z 2081.3150 2009-12-26T12:54:27Z 2084.2510 2009-12-26T12:54:33Z 2084.6070 2009-12-26T12:54:37Z 2084.7850 2009-12-26T12:54:43Z 2086.8480 2009-12-26T12:54:46Z 2087.7270 2009-12-26T12:54:51Z 2088.4860 2009-12-26T12:54:55Z 2089.0210 2009-12-26T12:54:59Z 2090.4270 2009-12-26T12:55:05Z 2091.3540 2009-12-26T12:55:06Z 2091.3440 2009-12-26T12:55:13Z 2091.2470 2009-12-26T12:55:15Z 2092.6220 2009-12-26T12:55:18Z 2092.6220 2009-12-26T12:55:19Z 2092.4770 2009-12-26T12:55:27Z 2095.9590 2009-12-26T12:55:35Z 2095.5000 2009-12-26T12:55:40Z 2096.9760 2009-12-26T12:55:46Z 2097.4150 2009-12-26T12:55:49Z 2099.3870 2009-12-26T12:55:55Z 2100.1290 2009-12-26T12:55:59Z 2099.4970 2009-12-26T12:56:01Z 2103.4340 2009-12-26T12:56:07Z 2102.5100 2009-12-26T12:56:12Z 2105.8190 2009-12-26T12:56:18Z 2106.3390 2009-12-26T12:56:25Z 2106.7970 2009-12-26T12:56:29Z 2107.8100 2009-12-26T12:56:36Z 2107.7780 2009-12-26T12:56:42Z 2108.3560 2009-12-26T12:56:47Z 2111.2440 2009-12-26T12:56:52Z 2111.4570 2009-12-26T12:56:56Z 2113.0420 2009-12-26T12:57:01Z 2113.2420 2009-12-26T12:57:06Z 2115.2900 2009-12-26T12:57:09Z 2116.4660 2009-12-26T12:57:14Z 2116.2650 2009-12-26T12:57:17Z 2118.5080 2009-12-26T12:57:24Z 2118.5550 2009-12-26T12:57:25Z 2119.1360 2009-12-26T12:57:32Z 2119.1800 2009-12-26T12:57:39Z 2121.4860 2009-12-26T12:57:41Z 2121.5010 2009-12-26T12:57:45Z 2122.9820 2009-12-26T12:57:55Z 2125.3380 2009-12-26T12:58:01Z 2126.3650 2009-12-26T12:58:08Z 2127.9200 2009-12-26T12:58:12Z 2128.7510 2009-12-26T12:58:19Z 2130.4720 2009-12-26T12:58:32Z 2131.4730 2009-12-26T12:58:35Z 2131.8260 2009-12-26T12:58:40Z 2132.0330 2009-12-26T12:58:43Z 2134.5690 2009-12-26T12:58:51Z 2134.5760 2009-12-26T12:58:52Z 2136.4870 2009-12-26T12:58:58Z 2136.5630 2009-12-26T12:59:04Z 2136.6180 2009-12-26T12:59:14Z 2139.1010 2009-12-26T12:59:21Z 2139.5040 2009-12-26T12:59:28Z 2142.0180 2009-12-26T12:59:32Z 2143.6230 2009-12-26T12:59:40Z 2144.1740 2009-12-26T12:59:48Z 2146.7940 2009-12-26T12:59:54Z 2148.8100 2009-12-26T13:00:02Z 2148.5970 2009-12-26T13:00:08Z 2149.5600 2009-12-26T13:00:10Z 2150.5230 2009-12-26T13:00:15Z 2150.3630 2009-12-26T13:00:20Z 2153.3590 2009-12-26T13:00:24Z 2154.7490 2009-12-26T13:00:29Z 2155.6230 2009-12-26T13:00:35Z 2158.0290 2009-12-26T13:00:43Z 2158.0160 2009-12-26T13:00:47Z 2159.2590 2009-12-26T13:00:53Z 2160.4300 2009-12-26T13:00:58Z 2163.3460 2009-12-26T13:01:09Z 2164.5130 2009-12-26T13:01:15Z 2165.5420 2009-12-26T13:01:21Z 2166.3360 2009-12-26T13:01:28Z 2168.6040 2009-12-26T13:01:35Z 2169.5560 2009-12-26T13:01:39Z 2170.2180 2009-12-26T13:01:46Z 2171.5730 2009-12-26T13:01:53Z 2173.7240 2009-12-26T13:02:02Z 2176.2630 2009-12-26T13:02:11Z 2175.3350 2009-12-26T13:02:15Z 2178.1980 2009-12-26T13:02:20Z 2180.0060 2009-12-26T13:02:26Z 2181.4600 2009-12-26T13:02:36Z 2184.0830 2009-12-26T13:02:51Z 2185.8440 2009-12-26T13:02:56Z 2187.5980 2009-12-26T13:03:01Z 2187.1610 2009-12-26T13:03:06Z 2189.7630 2009-12-26T13:03:11Z 2190.4070 2009-12-26T13:03:17Z 2190.5100 2009-12-26T13:03:24Z 2191.8080 2009-12-26T13:03:30Z 2194.2010 2009-12-26T13:03:36Z 2195.8830 2009-12-26T13:03:45Z 2196.6120 2009-12-26T13:03:51Z 2198.6450 2009-12-26T13:04:00Z 2199.6640 2009-12-26T13:04:02Z 2199.9950 2009-12-26T13:04:11Z 2204.3970 2009-12-26T13:04:17Z 2203.2820 2009-12-26T13:04:18Z 2204.1140 2009-12-26T13:04:22Z 2205.2000 2009-12-26T13:04:26Z 2207.5610 2009-12-26T13:04:33Z 2207.6600 2009-12-26T13:04:34Z 2206.8770 2009-12-26T13:04:37Z 2208.9820 2009-12-26T13:04:40Z 2209.9330 2009-12-26T13:04:48Z 2212.3330 2009-12-26T13:04:54Z 2212.7370 2009-12-26T13:05:00Z 2213.9560 2009-12-26T13:05:05Z 2214.6180 2009-12-26T13:05:11Z 2214.7100 2009-12-26T13:05:13Z 2215.7830 2009-12-26T13:05:19Z 2217.4450 2009-12-26T13:05:26Z 2218.5370 2009-12-26T13:05:33Z 2220.0240 2009-12-26T13:05:38Z 2222.4580 2009-12-26T13:05:48Z 2224.5680 2009-12-26T13:05:55Z 2226.2430 2009-12-26T13:06:08Z 2227.8290 2009-12-26T13:06:12Z 2228.0420 2009-12-26T13:06:18Z 2228.8920 2009-12-26T13:06:22Z 2230.0810 2009-12-26T13:06:24Z 2231.1690 2009-12-26T13:06:30Z 2232.2240 2009-12-26T13:06:34Z 2234.2440 2009-12-26T13:06:48Z 2235.8670 2009-12-26T13:06:51Z 2236.7530 2009-12-26T13:06:57Z 2239.0210 2009-12-26T13:07:05Z 2240.2770 2009-12-26T13:07:13Z 2241.8080 2009-12-26T13:07:19Z 2241.1980 2009-12-26T13:07:24Z 2243.2640 2009-12-26T13:07:30Z 2243.7740 2009-12-26T13:07:31Z 2245.6780 2009-12-26T13:07:38Z 2246.0430 2009-12-26T13:07:45Z 2247.0090 2009-12-26T13:07:50Z 2248.3650 2009-12-26T13:07:55Z 2248.9930 2009-12-26T13:08:02Z 2250.5560 2009-12-26T13:08:08Z 2251.8110 2009-12-26T13:08:14Z 2253.3790 2009-12-26T13:08:20Z 2254.6300 2009-12-26T13:08:28Z 2255.9050 2009-12-26T13:08:33Z 2259.0210 2009-12-26T13:08:49Z 2261.5860 2009-12-26T13:08:56Z 2262.5750 2009-12-26T13:09:02Z 2262.1580 2009-12-26T13:09:06Z 2263.5080 2009-12-26T13:09:08Z 2264.5540 2009-12-26T13:09:09Z 2265.8330 2009-12-26T13:09:18Z 2265.8990 2009-12-26T13:09:24Z 2268.3090 2009-12-26T13:09:35Z 2269.6360 2009-12-26T13:09:39Z 2270.7330 2009-12-26T13:09:44Z 2271.6300 2009-12-26T13:09:54Z 2274.0900 2009-12-26T13:10:00Z 2274.8610 2009-12-26T13:10:06Z 2275.9890 2009-12-26T13:10:12Z 2276.6800 2009-12-26T13:10:19Z 2278.6220 2009-12-26T13:10:25Z 2279.2770 2009-12-26T13:10:31Z 2281.2550 2009-12-26T13:10:38Z 2281.0150 2009-12-26T13:10:42Z 2282.3470 2009-12-26T13:10:44Z 2284.2180 2009-12-26T13:10:50Z 2283.3830 2009-12-26T13:10:55Z 2286.0720 2009-12-26T13:11:03Z 2285.9370 2009-12-26T13:11:09Z 2286.6680 2009-12-26T13:11:14Z 2285.9270 2009-12-26T13:11:16Z 2286.7180 2009-12-26T13:11:23Z 2289.4570 2009-12-26T13:11:29Z 2288.6680 2009-12-26T13:11:36Z 2288.9340 2009-12-26T13:11:40Z 2289.0780 2009-12-26T13:11:44Z 2289.9050 2009-12-26T13:11:51Z 2290.0180 2009-12-26T13:11:56Z 2291.2320 2009-12-26T13:12:00Z 2290.5700 2009-12-26T13:12:06Z 2292.8370 2009-12-26T13:12:09Z 2293.7000 2009-12-26T13:12:16Z 2296.1270 2009-12-26T13:12:22Z 2296.8020 2009-12-26T13:12:32Z 2298.2640 2009-12-26T13:12:39Z 2298.3850 2009-12-26T13:12:40Z 2299.8090 2009-12-26T13:12:46Z 2301.5480 2009-12-26T13:12:49Z 2301.4970 2009-12-26T13:12:53Z 2303.4130 2009-12-26T13:13:00Z 2304.5830 2009-12-26T13:13:20Z 2308.3210 2009-12-26T13:13:23Z 2306.4630 2009-12-26T13:13:27Z 2308.3100 2009-12-26T13:13:30Z 2310.3020 2009-12-26T13:13:36Z 2312.1010 2009-12-26T13:13:43Z 2313.3840 2009-12-26T13:13:48Z 2311.6030 2009-12-26T13:13:49Z 2312.9380 2009-12-26T13:13:56Z 2314.9980 2009-12-26T13:13:59Z 2316.8860 2009-12-26T13:14:03Z 2315.3310 2009-12-26T13:14:06Z 2317.4680 2009-12-26T13:14:11Z 2319.2940 2009-12-26T13:14:21Z 2319.3300 2009-12-26T13:14:26Z 2323.2530 2009-12-26T13:14:44Z 2324.6340 2009-12-26T13:14:47Z 2325.0320 2009-12-26T13:14:51Z 2326.8520 2009-12-26T13:14:56Z 2327.3090 2009-12-26T13:15:00Z 2325.9420 2009-12-26T13:15:06Z 2328.7830 2009-12-26T13:15:14Z 2329.1120 2009-12-26T13:15:18Z 2331.1240 2009-12-26T13:15:20Z 2331.5720 2009-12-26T13:15:24Z 2332.2090 2009-12-26T13:15:30Z 2334.8810 2009-12-26T13:15:41Z 2336.8160 2009-12-26T13:15:50Z 2334.7690 2009-12-26T13:15:55Z 2337.3470 2009-12-26T13:15:58Z 2339.1620 2009-12-26T13:16:01Z 2339.0420 2009-12-26T13:16:10Z 2342.0370 2009-12-26T13:16:19Z 2342.7350 2009-12-26T13:16:20Z 2342.8520 2009-12-26T13:16:24Z 2343.5170 2009-12-26T13:16:28Z 2344.4340 2009-12-26T13:16:32Z 2345.4330 2009-12-26T13:16:37Z 2346.9050 2009-12-26T13:16:48Z 2348.7080 2009-12-26T13:16:55Z 2350.6970 2009-12-26T13:17:03Z 2352.5700 2009-12-26T13:17:14Z 2353.5030 2009-12-26T13:17:18Z 2354.4830 2009-12-26T13:17:24Z 2355.0240 2009-12-26T13:17:28Z 2356.5420 2009-12-26T13:17:30Z 2357.6370 2009-12-26T13:17:38Z 2358.9580 2009-12-26T13:17:47Z 2361.6950 2009-12-26T13:17:53Z 2362.7380 2009-12-26T13:17:58Z 2363.7840 2009-12-26T13:18:02Z 2362.9190 2009-12-26T13:18:08Z 2367.4330 2009-12-26T13:18:18Z 2368.4780 2009-12-26T13:18:23Z 2371.9730 2009-12-26T13:18:43Z 2374.1060 2009-12-26T13:18:52Z 2375.0880 2009-12-26T13:18:54Z 2377.0510 2009-12-26T13:19:09Z 2380.7520 2009-12-26T13:19:26Z 2381.1260 2009-12-26T13:19:30Z 2382.9410 2009-12-26T13:19:36Z 2383.2500 2009-12-26T13:19:41Z 2384.5870 2009-12-26T13:19:44Z 2383.4500 2009-12-26T13:19:48Z 2385.7950 2009-12-26T13:19:55Z 2387.3060 2009-12-26T13:20:03Z 2387.7860 2009-12-26T13:20:08Z 2390.5890 2009-12-26T13:20:15Z 2392.2380 2009-12-26T13:20:23Z 2394.1770 2009-12-26T13:20:29Z 2396.2670 2009-12-26T13:20:41Z 2397.2230 2009-12-26T13:20:46Z 2398.6190 2009-12-26T13:20:52Z 2400.2700 2009-12-26T13:21:00Z 2401.3740 2009-12-26T13:21:06Z 2402.2260 2009-12-26T13:21:11Z 2404.4950 2009-12-26T13:21:17Z 2403.4440 2009-12-26T13:21:22Z 2404.3480 2009-12-26T13:21:27Z 2404.6790 2009-12-26T13:21:31Z 2406.3540 2009-12-26T13:21:34Z 2407.3640 2009-12-26T13:21:39Z 2408.7440 2009-12-26T13:21:46Z 2409.7160 2009-12-26T13:21:52Z 2411.7870 2009-12-26T13:21:58Z 2410.4580 2009-12-26T13:22:03Z 2411.5120 2009-12-26T13:22:09Z 2412.5120 2009-12-26T13:22:13Z 2414.3580 2009-12-26T13:22:19Z 2413.6840 2009-12-26T13:22:23Z 2415.6860 2009-12-26T13:22:25Z 2418.2690 2009-12-26T13:22:30Z 2418.1320 2009-12-26T13:22:36Z 2418.7810 2009-12-26T13:22:40Z 2419.9440 2009-12-26T13:22:44Z 2420.4020 2009-12-26T13:22:50Z 2423.1450 2009-12-26T13:22:55Z 2424.1840 2009-12-26T13:23:01Z 2423.7590 2009-12-26T13:23:06Z 2425.0580 2009-12-26T13:23:12Z 2428.9100 2009-12-26T13:23:30Z 2430.6150 2009-12-26T13:23:36Z 2430.8520 2009-12-26T13:23:39Z 2431.7710 2009-12-26T13:23:43Z 2433.2850 2009-12-26T13:23:59Z 2438.9640 2009-12-26T13:24:19Z 2441.9230 2009-12-26T13:24:32Z 2443.6260 2009-12-26T13:24:38Z 2443.2880 2009-12-26T13:24:39Z 2441.2980 2009-12-26T13:24:44Z 2441.9790 2009-12-26T13:24:51Z 2444.1430 2009-12-26T13:25:04Z 2443.5590 2009-12-26T13:25:05Z 2445.4740 2009-12-26T13:25:14Z 2446.3380 2009-12-26T13:25:19Z 2448.8870 2009-12-26T13:25:28Z 2449.5160 2009-12-26T13:25:35Z 2450.0970 2009-12-26T13:25:40Z 2451.1410 2009-12-26T13:25:44Z 2452.6690 2009-12-26T13:25:50Z 2453.4900 2009-12-26T13:25:56Z 2453.2160 2009-12-26T13:26:03Z 2454.2550 2009-12-26T13:26:10Z 2454.9050 2009-12-26T13:26:17Z 2455.8780 2009-12-26T13:26:21Z 2455.8480 2009-12-26T13:26:26Z 2457.1150 2009-12-26T13:26:29Z 2457.8210 2009-12-26T13:26:35Z 2458.7770 2009-12-26T13:26:40Z 2458.9170 2009-12-26T13:26:45Z 2459.2370 2009-12-26T13:26:50Z 2461.6320 2009-12-26T13:26:56Z 2459.9230 2009-12-26T13:27:01Z 2460.2600 2009-12-26T13:27:06Z 2463.0370 2009-12-26T13:27:14Z 2463.0510 2009-12-26T13:27:21Z 2464.6680 2009-12-26T13:27:28Z 2464.4640 2009-12-26T13:27:37Z 2466.7250 2009-12-26T13:27:44Z 2466.5550 2009-12-26T13:27:50Z 2468.7570 2009-12-26T13:27:57Z 2474.8140 2009-12-26T13:28:19Z 2475.2710 2009-12-26T13:28:23Z 2475.6380 2009-12-26T13:28:28Z 2475.5300 2009-12-26T13:28:31Z 2477.5170 2009-12-26T13:28:37Z 2478.2370 2009-12-26T13:28:39Z 2477.8030 2009-12-26T13:28:43Z 2479.0050 2009-12-26T13:28:49Z 2479.6320 2009-12-26T13:28:55Z 2481.6630 2009-12-26T13:28:59Z 2482.6370 2009-12-26T13:29:04Z 2482.3700 2009-12-26T13:29:09Z 2483.7380 2009-12-26T13:29:10Z 2484.0040 2009-12-26T13:29:17Z 2484.6320 2009-12-26T13:29:22Z 2486.4830 2009-12-26T13:29:25Z 2487.1610 2009-12-26T13:29:32Z 2489.8590 2009-12-26T13:29:45Z 2490.8960 2009-12-26T13:29:50Z 2492.3310 2009-12-26T13:29:55Z 2492.2010 2009-12-26T13:30:01Z 2492.3040 2009-12-26T13:30:05Z 2495.4170 2009-12-26T13:30:11Z 2496.5690 2009-12-26T13:30:22Z 2497.3360 2009-12-26T13:30:29Z 2498.4960 2009-12-26T13:30:34Z 2499.4820 2009-12-26T13:30:40Z 2500.4570 2009-12-26T13:30:47Z 2501.4500 2009-12-26T13:30:50Z 2500.7350 2009-12-26T13:30:56Z 2502.8730 2009-12-26T13:31:02Z 2503.4800 2009-12-26T13:31:08Z 2504.8050 2009-12-26T13:31:10Z 2504.5630 2009-12-26T13:31:16Z 2504.4660 2009-12-26T13:31:21Z 2507.7730 2009-12-26T13:31:27Z 2508.8380 2009-12-26T13:31:32Z 2508.8770 2009-12-26T13:31:38Z 2509.8630 2009-12-26T13:31:40Z 2510.4980 2009-12-26T13:31:44Z 2511.8060 2009-12-26T13:31:54Z 2514.8850 2009-12-26T13:32:01Z 2514.2500 2009-12-26T13:32:10Z 2515.8940 2009-12-26T13:32:12Z 2516.7100 2009-12-26T13:32:19Z 2519.1540 2009-12-26T13:32:26Z 2520.3380 2009-12-26T13:32:29Z 2519.6730 2009-12-26T13:32:36Z 2521.9030 2009-12-26T13:32:43Z 2523.6450 2009-12-26T13:32:48Z 2524.8160 2009-12-26T13:32:53Z 2523.5150 2009-12-26T13:32:55Z 2525.3450 2009-12-26T13:33:02Z 2527.1640 2009-12-26T13:33:08Z 2526.1070 2009-12-26T13:33:12Z 2528.0710 2009-12-26T13:33:14Z 2528.5910 2009-12-26T13:33:24Z 2526.7210 2009-12-26T13:33:30Z 2527.0270 2009-12-26T13:33:40Z 2526.9000 2009-12-26T13:33:48Z 2526.6700 2009-12-26T13:33:53Z 2526.5210 2009-12-26T13:33:59Z 2526.6050 2009-12-26T13:34:04Z 2526.2650 2009-12-26T13:34:11Z 2524.1480 2009-12-26T13:34:18Z 2524.1030 2009-12-26T13:34:21Z 2526.1300 2009-12-26T13:34:24Z 2527.3690 2009-12-26T13:34:36Z 2529.1730 2009-12-26T13:34:39Z 2529.5510 2009-12-26T13:34:43Z 2530.1100 2009-12-26T13:34:51Z 2531.2540 2009-12-26T13:34:58Z 2531.9440 2009-12-26T13:35:04Z 2532.7820 2009-12-26T13:35:08Z 2532.8850 2009-12-26T13:35:12Z 2533.4970 2009-12-26T13:35:17Z 2533.6980 2009-12-26T13:35:20Z 2535.9050 2009-12-26T13:35:28Z 2535.8410 2009-12-26T13:35:29Z 2537.5900 2009-12-26T13:35:38Z 2537.6450 2009-12-26T13:35:45Z 2538.2070 2009-12-26T13:35:54Z 2538.6540 2009-12-26T13:36:02Z 2540.3770 2009-12-26T13:36:09Z 2540.9020 2009-12-26T13:36:18Z 2542.6480 2009-12-26T13:36:25Z 2543.8220 2009-12-26T13:36:34Z 2546.7630 2009-12-26T13:36:42Z 2546.8650 2009-12-26T13:36:48Z 2547.7220 2009-12-26T13:36:55Z 2549.8420 2009-12-26T13:37:02Z 2551.1160 2009-12-26T13:37:06Z 2552.4340 2009-12-26T13:37:14Z 2552.9680 2009-12-26T13:37:19Z 2553.5490 2009-12-26T13:37:25Z 2555.4220 2009-12-26T13:37:33Z 2557.7050 2009-12-26T13:37:39Z 2558.3280 2009-12-26T13:37:45Z 2559.9000 2009-12-26T13:37:52Z 2559.2520 2009-12-26T13:37:53Z 2561.4880 2009-12-26T13:38:01Z 2562.9660 2009-12-26T13:38:07Z 2563.8330 2009-12-26T13:38:13Z 2565.6110 2009-12-26T13:38:19Z 2566.3080 2009-12-26T13:38:24Z 2567.4160 2009-12-26T13:38:26Z 2568.0070 2009-12-26T13:38:32Z 2568.8630 2009-12-26T13:38:36Z 2568.6330 2009-12-26T13:38:37Z 2569.8940 2009-12-26T13:38:42Z 2572.0950 2009-12-26T13:38:48Z 2572.3000 2009-12-26T13:38:49Z 2572.5530 2009-12-26T13:38:57Z 2573.6090 2009-12-26T13:38:59Z 2575.1040 2009-12-26T13:39:03Z 2574.3530 2009-12-26T13:39:09Z 2577.4750 2009-12-26T13:39:17Z 2577.6950 2009-12-26T13:39:18Z 2579.2170 2009-12-26T13:39:23Z 2579.4320 2009-12-26T13:39:30Z 2580.0700 2009-12-26T13:39:36Z 2581.3970 2009-12-26T13:39:43Z 2582.8610 2009-12-26T13:39:49Z 2583.5540 2009-12-26T13:39:54Z 2585.5900 2009-12-26T13:40:03Z 2587.2820 2009-12-26T13:40:10Z 2589.1840 2009-12-26T13:40:18Z 2588.8910 2009-12-26T13:40:25Z 2590.6380 2009-12-26T13:40:27Z 2591.5940 2009-12-26T13:40:31Z 2592.0850 2009-12-26T13:40:35Z 2593.1020 2009-12-26T13:40:43Z 2594.6320 2009-12-26T13:40:45Z 2595.6030 2009-12-26T13:40:53Z 2597.6400 2009-12-26T13:41:00Z 2598.2370 2009-12-26T13:41:04Z 2599.2840 2009-12-26T13:41:11Z 2600.0720 2009-12-26T13:41:18Z 2603.3410 2009-12-26T13:41:26Z 2603.1130 2009-12-26T13:41:27Z 2604.8040 2009-12-26T13:41:34Z 2606.5450 2009-12-26T13:41:40Z 2606.0940 2009-12-26T13:41:46Z 2608.3250 2009-12-26T13:41:54Z 2608.9750 2009-12-26T13:42:01Z 2609.8220 2009-12-26T13:42:09Z 2612.5430 2009-12-26T13:42:15Z 2613.0540 2009-12-26T13:42:21Z 2613.0520 2009-12-26T13:42:28Z 2615.4790 2009-12-26T13:42:36Z 2617.3530 2009-12-26T13:42:42Z 2617.9300 2009-12-26T13:42:46Z 2619.4560 2009-12-26T13:42:52Z 2621.2610 2009-12-26T13:43:01Z 2621.1800 2009-12-26T13:43:02Z 2622.2110 2009-12-26T13:43:09Z 2624.2340 2009-12-26T13:43:15Z 2624.7760 2009-12-26T13:43:22Z 2625.9090 2009-12-26T13:43:27Z 2626.9060 2009-12-26T13:43:33Z 2629.1150 2009-12-26T13:43:42Z 2631.0210 2009-12-26T13:43:48Z 2631.6390 2009-12-26T13:43:53Z 2631.7120 2009-12-26T13:43:58Z 2634.5770 2009-12-26T13:44:12Z 2636.4870 2009-12-26T13:44:19Z 2637.6150 2009-12-26T13:44:25Z 2639.3060 2009-12-26T13:44:30Z 2639.4750 2009-12-26T13:44:36Z 2640.4890 2009-12-26T13:44:42Z 2642.5210 2009-12-26T13:44:49Z 2643.1260 2009-12-26T13:44:55Z 2643.5770 2009-12-26T13:45:00Z 2645.0980 2009-12-26T13:45:09Z 2647.1850 2009-12-26T13:45:15Z 2648.4740 2009-12-26T13:45:21Z 2648.7830 2009-12-26T13:45:24Z 2649.8710 2009-12-26T13:45:31Z 2651.2850 2009-12-26T13:45:39Z 2652.7910 2009-12-26T13:45:46Z 2654.8270 2009-12-26T13:45:55Z 2656.7880 2009-12-26T13:46:03Z 2658.0600 2009-12-26T13:46:11Z 2659.7470 2009-12-26T13:46:18Z 2660.2920 2009-12-26T13:46:24Z 2662.7600 2009-12-26T13:46:31Z 2663.2750 2009-12-26T13:46:39Z 2664.3370 2009-12-26T13:46:41Z 2664.7740 2009-12-26T13:46:45Z 2666.0380 2009-12-26T13:46:52Z 2667.1100 2009-12-26T13:46:59Z 2668.2420 2009-12-26T13:47:07Z 2670.9130 2009-12-26T13:47:17Z 2671.9860 2009-12-26T13:47:25Z 2674.3690 2009-12-26T13:47:35Z 2675.1870 2009-12-26T13:47:37Z 2675.6980 2009-12-26T13:47:42Z 2677.1050 2009-12-26T13:47:48Z 2679.0200 2009-12-26T13:47:58Z 2679.8740 2009-12-26T13:48:00Z 2681.4370 2009-12-26T13:48:07Z 2682.4450 2009-12-26T13:48:14Z 2683.2670 2009-12-26T13:48:18Z 2683.7740 2009-12-26T13:48:27Z 2686.1520 2009-12-26T13:48:34Z 2688.0060 2009-12-26T13:48:43Z 2689.2870 2009-12-26T13:48:51Z 2690.9810 2009-12-26T13:48:58Z 2693.6720 2009-12-26T13:49:09Z 2695.1380 2009-12-26T13:49:16Z 2696.0240 2009-12-26T13:49:20Z 2697.7990 2009-12-26T13:49:29Z 2699.5350 2009-12-26T13:49:36Z 2701.1900 2009-12-26T13:49:43Z 2703.0870 2009-12-26T13:49:52Z 2704.5250 2009-12-26T13:50:00Z 2706.0210 2009-12-26T13:50:03Z 2705.0850 2009-12-26T13:50:11Z 2707.0960 2009-12-26T13:50:21Z 2708.1320 2009-12-26T13:50:27Z 2710.9670 2009-12-26T13:50:36Z 2711.4270 2009-12-26T13:50:41Z 2712.1930 2009-12-26T13:50:47Z 2714.5570 2009-12-26T13:50:54Z 2714.6850 2009-12-26T13:51:01Z 2715.6590 2009-12-26T13:51:07Z 2717.6220 2009-12-26T13:51:14Z 2718.4660 2009-12-26T13:51:21Z 2720.3860 2009-12-26T13:51:24Z 2721.2810 2009-12-26T13:51:31Z 2722.0210 2009-12-26T13:51:33Z 2722.5390 2009-12-26T13:51:38Z 2724.4230 2009-12-26T13:51:43Z 2724.9980 2009-12-26T13:51:49Z 2725.7500 2009-12-26T13:51:55Z 2727.6320 2009-12-26T13:52:02Z 2729.6820 2009-12-26T13:52:11Z 2731.0790 2009-12-26T13:52:19Z 2732.2060 2009-12-26T13:52:24Z 2734.2930 2009-12-26T13:52:30Z 2734.7240 2009-12-26T13:52:36Z 2736.3640 2009-12-26T13:52:42Z 2737.2250 2009-12-26T13:52:46Z 2737.9970 2009-12-26T13:52:51Z 2739.4110 2009-12-26T13:52:59Z 2739.9420 2009-12-26T13:53:06Z 2741.1580 2009-12-26T13:53:11Z 2742.9030 2009-12-26T13:53:15Z 2743.8130 2009-12-26T13:53:23Z 2744.5320 2009-12-26T13:53:30Z 2746.4070 2009-12-26T13:53:35Z 2747.3190 2009-12-26T13:53:42Z 2748.1070 2009-12-26T13:53:48Z 2749.4410 2009-12-26T13:53:51Z 2749.8030 2009-12-26T13:53:59Z 2750.8570 2009-12-26T13:54:01Z 2750.9470 2009-12-26T13:54:08Z 2752.3520 2009-12-26T13:54:16Z 2752.9560 2009-12-26T13:54:23Z 2753.1410 2009-12-26T13:54:30Z 2755.0390 2009-12-26T13:54:38Z 2758.2910 2009-12-26T13:54:47Z 2758.7600 2009-12-26T13:54:54Z 2760.2510 2009-12-26T13:55:00Z 2761.7030 2009-12-26T13:55:05Z 2763.3510 2009-12-26T13:55:11Z 2764.4930 2009-12-26T13:55:17Z 2765.4450 2009-12-26T13:55:22Z 2765.5250 2009-12-26T13:55:28Z 2766.8720 2009-12-26T13:55:33Z 2768.8540 2009-12-26T13:55:42Z 2769.4470 2009-12-26T13:55:48Z 2771.0510 2009-12-26T13:55:55Z 2772.1400 2009-12-26T13:56:02Z 2773.3770 2009-12-26T13:56:05Z 2774.3510 2009-12-26T13:56:11Z 2774.6470 2009-12-26T13:56:17Z 2775.7250 2009-12-26T13:56:26Z 2775.3430 2009-12-26T13:56:34Z 2776.9100 2009-12-26T13:56:40Z 2778.7870 2009-12-26T13:56:46Z 2780.1050 2009-12-26T13:56:51Z 2780.4560 2009-12-26T13:56:58Z 2780.5350 2009-12-26T13:57:03Z 2780.7520 2009-12-26T13:57:04Z 2781.3370 2009-12-26T13:57:11Z 2781.4000 2009-12-26T13:57:16Z 2781.2420 2009-12-26T13:57:21Z 2782.7460 2009-12-26T13:57:30Z 2783.7450 2009-12-26T13:57:38Z 2784.3930 2009-12-26T13:57:42Z 2783.8310 2009-12-26T13:58:01Z 2783.9790 2009-12-26T13:58:09Z 2784.6830 2009-12-26T13:58:15Z 2786.3230 2009-12-26T13:58:24Z 2788.1980 2009-12-26T13:58:31Z 2787.7960 2009-12-26T13:58:32Z 2788.0640 2009-12-26T13:58:37Z 2789.3140 2009-12-26T13:58:40Z 2790.5230 2009-12-26T13:58:47Z 2790.8370 2009-12-26T13:58:57Z 2791.5070 2009-12-26T13:59:15Z 2793.5490 2009-12-26T13:59:21Z 2794.2090 2009-12-26T13:59:26Z 2795.1140 2009-12-26T13:59:33Z 2796.6320 2009-12-26T13:59:39Z 2797.5350 2009-12-26T13:59:43Z 2796.5060 2009-12-26T13:59:50Z 2798.2760 2009-12-26T13:59:57Z 2799.7820 2009-12-26T14:00:07Z 2800.4030 2009-12-26T14:00:13Z 2801.6690 2009-12-26T14:00:18Z 2802.3900 2009-12-26T14:00:23Z 2803.2350 2009-12-26T14:00:30Z 2804.2230 2009-12-26T14:00:37Z 2803.2810 2009-12-26T14:00:45Z 2804.7300 2009-12-26T14:00:54Z 2804.4350 2009-12-26T14:01:05Z 2803.8380 2009-12-26T14:01:07Z 2804.0440 2009-12-26T14:01:08Z 2803.4240 2009-12-26T14:01:29Z 2802.8330 2009-12-26T14:01:59Z 2804.2650 2009-12-26T14:02:00Z 2805.0050 2009-12-26T14:02:07Z 2803.3310 2009-12-26T14:02:12Z 2802.4360 2009-12-26T14:02:16Z 2802.2060 2009-12-26T14:02:17Z 2791.5460 2009-12-26T14:02:41Z 2804.3150 2009-12-26T14:02:42Z 2802.5610 2009-12-26T14:02:47Z 2804.7500 2009-12-26T14:03:07Z 2804.4220 2009-12-26T14:03:47Z 2804.4280 2009-12-26T14:03:49Z 2805.5970 2009-12-26T14:04:30Z 2807.1950 2009-12-26T14:04:38Z 2809.0680 2009-12-26T14:04:46Z 2809.6070 2009-12-26T14:04:53Z 2811.3680 2009-12-26T14:04:58Z 2812.6100 2009-12-26T14:05:05Z 2812.1860 2009-12-26T14:05:08Z 2813.7390 2009-12-26T14:05:15Z 2814.9450 2009-12-26T14:05:21Z 2816.7080 2009-12-26T14:05:35Z 2817.0060 2009-12-26T14:05:37Z 2818.0140 2009-12-26T14:05:45Z 2819.3270 2009-12-26T14:05:52Z 2820.8860 2009-12-26T14:06:00Z 2821.6910 2009-12-26T14:06:06Z 2823.0180 2009-12-26T14:06:14Z 2823.4240 2009-12-26T14:06:20Z 2824.8520 2009-12-26T14:06:28Z 2825.5430 2009-12-26T14:06:34Z 2826.2710 2009-12-26T14:06:42Z 2827.8240 2009-12-26T14:06:48Z 2828.3460 2009-12-26T14:06:53Z 2828.5450 2009-12-26T14:07:01Z 2829.3860 2009-12-26T14:07:06Z 2830.4870 2009-12-26T14:07:11Z 2831.5390 2009-12-26T14:07:15Z 2832.9580 2009-12-26T14:07:23Z 2833.5760 2009-12-26T14:07:30Z 2835.8830 2009-12-26T14:07:39Z 2836.8630 2009-12-26T14:07:45Z 2837.9800 2009-12-26T14:07:52Z 2838.8710 2009-12-26T14:07:58Z 2839.6980 2009-12-26T14:08:07Z 2841.5440 2009-12-26T14:08:14Z 2842.3250 2009-12-26T14:08:20Z 2844.2660 2009-12-26T14:08:29Z 2846.1950 2009-12-26T14:08:42Z 2848.0110 2009-12-26T14:08:54Z 2849.3520 2009-12-26T14:08:59Z 2850.8030 2009-12-26T14:09:05Z 2852.0100 2009-12-26T14:09:13Z 2851.7710 2009-12-26T14:09:18Z 2853.5460 2009-12-26T14:09:25Z 2855.8190 2009-12-26T14:09:32Z 2857.2670 2009-12-26T14:09:39Z 2859.7250 2009-12-26T14:09:55Z 2860.3100 2009-12-26T14:10:00Z 2861.8090 2009-12-26T14:10:08Z 2862.5310 2009-12-26T14:10:15Z 2863.8640 2009-12-26T14:10:18Z 2864.5690 2009-12-26T14:10:24Z 2866.0070 2009-12-26T14:10:32Z 2866.9240 2009-12-26T14:10:40Z 2867.7800 2009-12-26T14:10:45Z 2868.9940 2009-12-26T14:10:50Z 2870.3950 2009-12-26T14:10:57Z 2871.5650 2009-12-26T14:11:05Z 2872.4110 2009-12-26T14:11:13Z 2874.1580 2009-12-26T14:11:18Z 2874.5000 2009-12-26T14:11:27Z 2875.8760 2009-12-26T14:11:33Z 2877.3970 2009-12-26T14:11:36Z 2878.8630 2009-12-26T14:11:40Z 2878.8740 2009-12-26T14:11:46Z 2880.3120 2009-12-26T14:11:53Z 2881.9370 2009-12-26T14:12:01Z 2881.6800 2009-12-26T14:12:07Z 2881.8210 2009-12-26T14:12:08Z 2881.2870 2009-12-26T14:12:29Z 2882.1850 2009-12-26T14:12:56Z 2879.7950 2009-12-26T14:12:57Z 2880.9300 2009-12-26T14:13:03Z 2881.2700 2009-12-26T14:13:23Z 2881.0750 2009-12-26T14:13:28Z 2880.4250 2009-12-26T14:13:40Z 2880.2920 2009-12-26T14:14:13Z 2880.1790 2009-12-26T14:14:28Z 2880.1380 2009-12-26T14:14:37Z 2879.8860 2009-12-26T14:14:49Z 2880.4880 2009-12-26T14:14:52Z 2880.3060 2009-12-26T14:15:04Z 2880.1270 2009-12-26T14:15:08Z 2880.0140 2009-12-26T14:16:08Z 2879.8620 2009-12-26T14:16:59Z 2879.7210 2009-12-26T14:17:03Z 2879.6090 2009-12-26T14:17:10Z 2880.0340 2009-12-26T14:17:35Z 2879.8620 2009-12-26T14:20:00Z 2880.3920 2009-12-26T14:20:04Z 2879.6890 2009-12-26T14:20:15Z 2879.8680 2009-12-26T14:20:17Z 2879.6040 2009-12-26T14:20:41Z 2880.2210 2009-12-26T14:22:19Z 2876.1380 2009-12-26T14:23:32Z 2880.2150 2009-12-26T14:23:38Z 2880.8960 2009-12-26T14:23:44Z 2879.4540 2009-12-26T14:23:46Z 2878.8030 2009-12-26T14:23:51Z 2879.6410 2009-12-26T14:23:54Z 2879.1320 2009-12-26T14:24:23Z 2878.1620 2009-12-26T14:24:39Z 2871.5440 2009-12-26T14:24:45Z 2880.9920 2009-12-26T14:24:51Z 2879.8260 2009-12-26T14:25:04Z 2879.9190 2009-12-26T14:25:38Z 2879.8440 2009-12-26T14:25:53Z 2880.1800 2009-12-26T14:25:59Z 2880.5670 2009-12-26T14:26:24Z 2880.1630 2009-12-26T14:26:25Z 2880.8300 2009-12-26T14:26:31Z 2878.6660 2009-12-26T14:26:38Z 2874.7870 2009-12-26T14:26:46Z 2871.2450 2009-12-26T14:26:49Z 2869.5430 2009-12-26T14:26:55Z 2866.8840 2009-12-26T14:27:01Z 2862.6280 2009-12-26T14:27:07Z 2860.5640 2009-12-26T14:27:12Z 2858.4170 2009-12-26T14:27:15Z 2852.5660 2009-12-26T14:27:23Z 2852.3390 2009-12-26T14:27:24Z 2845.3390 2009-12-26T14:27:32Z 2844.6790 2009-12-26T14:27:37Z 2842.7170 2009-12-26T14:27:43Z 2840.4150 2009-12-26T14:27:53Z 2837.9290 2009-12-26T14:27:55Z 2836.7460 2009-12-26T14:28:02Z 2834.5010 2009-12-26T14:28:06Z 2832.3150 2009-12-26T14:28:10Z 2830.5490 2009-12-26T14:28:17Z 2828.3030 2009-12-26T14:28:24Z 2824.8190 2009-12-26T14:28:31Z 2822.6470 2009-12-26T14:28:40Z 2819.8790 2009-12-26T14:28:44Z 2817.6890 2009-12-26T14:28:49Z 2815.8240 2009-12-26T14:28:53Z 2814.1740 2009-12-26T14:28:56Z 2809.9690 2009-12-26T14:29:01Z 2807.4120 2009-12-26T14:29:05Z 2804.3580 2009-12-26T14:29:09Z 2801.8010 2009-12-26T14:29:14Z 2801.5340 2009-12-26T14:29:21Z 2800.7840 2009-12-26T14:30:41Z 2801.0960 2009-12-26T14:30:42Z 2801.9890 2009-12-26T14:31:10Z 2802.1490 2009-12-26T14:32:21Z 2802.2290 2009-12-26T14:32:34Z 2802.8610 2009-12-26T14:32:42Z 2801.7360 2009-12-26T14:33:26Z 2801.4040 2009-12-26T14:33:50Z 2800.9840 2009-12-26T14:33:59Z 2801.7760 2009-12-26T14:36:22Z 2802.8550 2009-12-26T14:37:09Z 2802.0060 2009-12-26T14:37:17Z 2802.6310 2009-12-26T14:37:22Z 2803.1410 2009-12-26T14:37:34Z 2802.5730 2009-12-26T14:37:37Z 2802.9210 2009-12-26T14:37:48Z 2802.5490 2009-12-26T14:38:01Z 2801.3110 2009-12-26T14:38:05Z 2801.7400 2009-12-26T14:38:10Z 2801.5060 2009-12-26T14:38:16Z 2801.7030 2009-12-26T14:38:22Z 2801.5460 2009-12-26T14:38:28Z 2801.1550 2009-12-26T14:39:05Z 2800.2580 2009-12-26T14:39:24Z 2788.6770 2009-12-26T14:39:30Z 2778.1740 2009-12-26T14:39:33Z 2776.2950 2009-12-26T14:39:34Z 2765.7380 2009-12-26T14:39:36Z 2761.3340 2009-12-26T14:39:37Z 2756.9270 2009-12-26T14:39:39Z 2750.8910 2009-12-26T14:39:43Z 2749.4420 2009-12-26T14:39:44Z 2746.6570 2009-12-26T14:39:47Z 2742.3020 2009-12-26T14:39:51Z 2737.6920 2009-12-26T14:39:55Z 2737.7560 2009-12-26T14:40:00Z 2737.6710 2009-12-26T14:40:05Z 2734.8420 2009-12-26T14:40:09Z 2729.9480 2009-12-26T14:40:12Z 2727.8240 2009-12-26T14:40:13Z 2718.0340 2009-12-26T14:40:19Z 2714.6270 2009-12-26T14:40:22Z 2711.0010 2009-12-26T14:40:26Z 2710.7360 2009-12-26T14:40:31Z 2710.9450 2009-12-26T14:41:10Z 2705.4210 2009-12-26T14:41:14Z 2699.3460 2009-12-26T14:41:16Z 2685.8690 2009-12-26T14:41:20Z 2677.2990 2009-12-26T14:41:23Z 2676.2400 2009-12-26T14:41:25Z 2674.0510 2009-12-26T14:41:29Z 2674.0950 2009-12-26T14:41:30Z 2674.4670 2009-12-26T14:41:37Z 2673.0100 2009-12-26T14:41:40Z 2672.0770 2009-12-26T14:41:43Z 2668.6830 2009-12-26T14:41:48Z 2667.6110 2009-12-26T14:41:50Z 2666.6350 2009-12-26T14:41:55Z 2667.3500 2009-12-26T14:42:02Z 2662.2940 2009-12-26T14:42:06Z 2653.1710 2009-12-26T14:42:10Z 2639.7330 2009-12-26T14:42:14Z 2636.8890 2009-12-26T14:42:15Z 2629.8640 2009-12-26T14:42:17Z 2620.4870 2009-12-26T14:42:21Z 2611.1900 2009-12-26T14:42:24Z 2607.7670 2009-12-26T14:42:26Z 2607.7150 2009-12-26T14:42:27Z 2607.8430 2009-12-26T14:42:28Z 2607.4510 2009-12-26T14:42:33Z 2607.4870 2009-12-26T14:42:37Z 2607.5070 2009-12-26T14:42:44Z 2607.6470 2009-12-26T14:42:58Z 2603.5230 2009-12-26T14:43:02Z 2598.2640 2009-12-26T14:43:05Z 2590.9950 2009-12-26T14:43:08Z 2582.0290 2009-12-26T14:43:11Z 2579.8830 2009-12-26T14:43:14Z 2578.6590 2009-12-26T14:43:15Z 2578.0120 2009-12-26T14:43:17Z 2569.4080 2009-12-26T14:43:21Z 2558.9320 2009-12-26T14:43:24Z 2546.4110 2009-12-26T14:43:28Z 2545.7350 2009-12-26T14:43:30Z 2545.3910 2009-12-26T14:43:34Z 2545.7390 2009-12-26T14:43:41Z 2545.6870 2009-12-26T14:43:47Z 2545.3780 2009-12-26T14:43:55Z 2545.8800 2009-12-26T14:44:05Z 2544.4630 2009-12-26T14:44:09Z 2542.8960 2009-12-26T14:44:14Z 2540.1830 2009-12-26T14:44:20Z 2535.1720 2009-12-26T14:44:23Z 2533.7970 2009-12-26T14:44:27Z 2533.5170 2009-12-26T14:44:31Z 2533.7740 2009-12-26T14:44:37Z 2533.2170 2009-12-26T14:44:40Z 2520.7690 2009-12-26T14:44:45Z 2510.4020 2009-12-26T14:44:49Z 2510.1010 2009-12-26T14:44:50Z 2507.3680 2009-12-26T14:44:51Z 2506.4810 2009-12-26T14:44:53Z 2507.0220 2009-12-26T14:44:56Z 2506.9120 2009-12-26T14:44:59Z 2505.2470 2009-12-26T14:45:05Z 2502.6640 2009-12-26T14:45:09Z 2501.4190 2009-12-26T14:45:10Z 2497.1170 2009-12-26T14:45:15Z 2496.8930 2009-12-26T14:45:22Z 2496.6510 2009-12-26T14:46:24Z 2496.5370 2009-12-26T14:46:25Z 2492.7530 2009-12-26T14:46:37Z 2490.3610 2009-12-26T14:46:39Z 2487.0360 2009-12-26T14:46:43Z 2482.9530 2009-12-26T14:46:47Z 2482.3830 2009-12-26T14:46:48Z 2481.5180 2009-12-26T14:46:50Z 2479.4590 2009-12-26T14:46:55Z 2479.6240 2009-12-26T14:47:02Z 2478.3360 2009-12-26T14:47:04Z 2476.8290 2009-12-26T14:47:07Z 2467.5190 2009-12-26T14:47:11Z 2463.0460 2009-12-26T14:47:14Z 2462.8170 2009-12-26T14:47:15Z 2462.5290 2009-12-26T14:47:20Z 2462.2270 2009-12-26T14:47:24Z 2454.7710 2009-12-26T14:47:28Z 2443.8850 2009-12-26T14:47:31Z 2437.3270 2009-12-26T14:47:34Z 2435.5710 2009-12-26T14:47:36Z 2427.9970 2009-12-26T14:47:42Z 2428.2200 2009-12-26T14:47:43Z 2428.3440 2009-12-26T14:47:48Z 2427.9790 2009-12-26T14:47:50Z 2425.7700 2009-12-26T14:47:54Z 2426.9300 2009-12-26T14:48:57Z 2420.7920 2009-12-26T14:49:01Z 2410.0310 2009-12-26T14:49:04Z 2394.2500 2009-12-26T14:49:08Z 2377.7440 2009-12-26T14:49:12Z 2372.2310 2009-12-26T14:49:14Z 2363.0690 2009-12-26T14:49:20Z 2351.0400 2009-12-26T14:49:24Z 2337.9550 2009-12-26T14:49:29Z 2337.7840 2009-12-26T14:49:30Z 2335.4810 2009-12-26T14:49:33Z 2329.2490 2009-12-26T14:49:38Z 2318.9840 2009-12-26T14:49:42Z 2312.8100 2009-12-26T14:49:45Z 2306.2160 2009-12-26T14:49:49Z 2298.6490 2009-12-26T14:49:51Z 2290.0650 2009-12-26T14:49:55Z 2289.5130 2009-12-26T14:49:59Z 2287.1450 2009-12-26T14:50:03Z 2285.6070 2009-12-26T14:50:05Z 2285.1480 2009-12-26T14:50:06Z 2284.5880 2009-12-26T14:50:11Z 2282.1610 2009-12-26T14:50:14Z 2278.9620 2009-12-26T14:50:18Z 2279.2540 2009-12-26T14:50:21Z 2278.2840 2009-12-26T14:51:42Z 2270.8950 2009-12-26T14:51:45Z 2264.9750 2009-12-26T14:51:50Z 2265.0390 2009-12-26T14:51:51Z 2251.2800 2009-12-26T14:51:56Z 2244.9540 2009-12-26T14:51:58Z 2235.9620 2009-12-26T14:52:03Z 2226.9800 2009-12-26T14:52:06Z 2213.6850 2009-12-26T14:52:10Z 2211.0730 2009-12-26T14:52:13Z 2204.2780 2009-12-26T14:52:17Z 2199.2820 2009-12-26T14:52:20Z 2195.0000 2009-12-26T14:52:22Z 2190.7490 2009-12-26T14:52:24Z 2188.4330 2009-12-26T14:52:25Z 2184.4280 2009-12-26T14:52:26Z 2182.6570 2009-12-26T14:52:28Z 2181.5790 2009-12-26T14:52:32Z 2170.7590 2009-12-26T14:52:36Z 2162.4610 2009-12-26T14:52:39Z 2160.9420 2009-12-26T14:52:43Z 2161.4170 2009-12-26T14:52:44Z 2161.4770 2009-12-26T14:52:49Z 2160.9690 2009-12-26T14:53:20Z 2154.7940 2009-12-26T14:53:25Z 2149.1580 2009-12-26T14:53:27Z 2132.4710 2009-12-26T14:53:32Z 2131.1970 2009-12-26T14:53:33Z 2123.5930 2009-12-26T14:53:35Z 2114.6480 2009-12-26T14:53:40Z 2114.5580 2009-12-26T14:53:43Z 2114.5700 2009-12-26T14:53:51Z 2113.0430 2009-12-26T14:53:57Z 2112.8210 2009-12-26T14:54:01Z 2113.0410 2009-12-26T14:54:41Z 2114.0050 2009-12-26T14:54:52Z 2112.7530 2009-12-26T14:54:55Z 2113.5620 2009-12-26T14:55:07Z 2113.3020 2009-12-26T14:55:42Z 2115.2290 2009-12-26T14:56:05Z 2114.3040 2009-12-26T14:56:07Z 2114.9230 2009-12-26T14:57:03Z 2114.7180 2009-12-26T14:57:11Z 2115.2960 2009-12-26T14:57:49Z 2114.9380 2009-12-26T14:57:56Z 2116.1870 2009-12-26T14:59:44Z 2116.0490 2009-12-26T14:59:51Z 2117.7820 2009-12-26T15:00:47Z 2117.2590 2009-12-26T15:00:54Z 2119.0330 2009-12-26T15:00:57Z 2119.2700 2009-12-26T15:01:04Z 2120.1110 2009-12-26T15:01:10Z 2120.6630 2009-12-26T15:01:50Z 2121.1670 2009-12-26T15:01:54Z 2121.7090 2009-12-26T15:01:57Z 2122.0520 2009-12-26T15:02:01Z 2123.3400 2009-12-26T15:02:05Z 2124.5100 2009-12-26T15:02:10Z 2124.2710 2009-12-26T15:02:18Z 2125.2600 2009-12-26T15:02:32Z 2125.3880 2009-12-26T15:02:33Z 2125.1920 2009-12-26T15:02:47Z 2125.0780 2009-12-26T15:02:48Z 2124.8220 2009-12-26T15:02:53Z 2127.7570 2009-12-26T15:03:00Z 2127.8400 2009-12-26T15:03:06Z 2124.7590 2009-12-26T15:03:09Z 2126.7410 2009-12-26T15:03:14Z 2128.5320 2009-12-26T15:03:16Z 2128.8340 2009-12-26T15:03:20Z 2129.7780 2009-12-26T15:03:28Z 2131.6540 2009-12-26T15:03:35Z 2132.4830 2009-12-26T15:03:45Z 2132.4200 2009-12-26T15:03:49Z 2133.1600 2009-12-26T15:03:54Z 2132.7210 2009-12-26T15:03:55Z 2132.8180 2009-12-26T15:04:03Z 2136.8430 2009-12-26T15:04:12Z 2135.1730 2009-12-26T15:04:15Z 2134.8070 2009-12-26T15:04:20Z 2135.7800 2009-12-26T15:04:22Z 2138.2280 2009-12-26T15:04:30Z 2138.8190 2009-12-26T15:04:38Z 2138.8560 2009-12-26T15:04:39Z 2137.1360 2009-12-26T15:04:42Z 2139.5860 2009-12-26T15:04:45Z 2139.7580 2009-12-26T15:04:49Z 2139.8040 2009-12-26T15:04:56Z 2139.7500 2009-12-26T15:05:07Z 2139.2430 2009-12-26T15:05:19Z 2138.0550 2009-12-26T15:05:26Z 2138.0190 2009-12-26T15:05:27Z 2137.9230 2009-12-26T15:05:32Z 2137.8070 2009-12-26T15:05:33Z 2136.4050 2009-12-26T15:05:36Z 2135.5410 2009-12-26T15:05:38Z 2134.7920 2009-12-26T15:05:40Z 2133.5750 2009-12-26T15:05:42Z 2130.3630 2009-12-26T15:05:45Z 2122.7110 2009-12-26T15:05:49Z 2116.6540 2009-12-26T15:05:52Z 2114.1400 2009-12-26T15:05:55Z 2114.6670 2009-12-26T15:05:59Z 2114.6430 2009-12-26T15:06:07Z 2113.8870 2009-12-26T15:06:09Z 2106.8520 2009-12-26T15:06:13Z 2103.1740 2009-12-26T15:06:15Z 2091.0560 2009-12-26T15:06:20Z 2087.8170 2009-12-26T15:06:22Z 2080.3020 2009-12-26T15:06:27Z 2079.7300 2009-12-26T15:06:28Z 2078.2520 2009-12-26T15:06:33Z 2076.8390 2009-12-26T15:06:34Z 2075.6160 2009-12-26T15:06:37Z 2073.9530 2009-12-26T15:06:40Z 2072.2060 2009-12-26T15:06:46Z 2072.9150 2009-12-26T15:06:49Z 2070.7210 2009-12-26T15:06:53Z 2068.7670 2009-12-26T15:06:54Z 2055.2980 2009-12-26T15:06:58Z 2047.7940 2009-12-26T15:07:00Z 2047.1610 2009-12-26T15:07:03Z 2047.9840 2009-12-26T15:07:07Z 2045.3750 2009-12-26T15:07:12Z 2037.9230 2009-12-26T15:07:15Z 2027.4280 2009-12-26T15:07:19Z 2020.8630 2009-12-26T15:07:24Z 2020.5590 2009-12-26T15:07:25Z 2020.2840 2009-12-26T15:07:31Z 2017.2890 2009-12-26T15:07:35Z 2010.3010 2009-12-26T15:07:39Z 2009.9500 2009-12-26T15:07:40Z 2009.5520 2009-12-26T15:07:43Z 2003.7590 2009-12-26T15:07:47Z 2001.7360 2009-12-26T15:07:48Z 1998.0500 2009-12-26T15:07:52Z 1993.3560 2009-12-26T15:07:55Z 1983.8060 2009-12-26T15:08:00Z 1978.9490 2009-12-26T15:08:03Z 1978.5350 2009-12-26T15:08:07Z 1978.0450 2009-12-26T15:08:08Z 1977.9830 2009-12-26T15:08:11Z 1974.9750 2009-12-26T15:08:15Z 1970.9860 2009-12-26T15:08:18Z 1971.0070 2009-12-26T15:08:19Z 1971.0590 2009-12-26T15:08:23Z 1969.3850 2009-12-26T15:08:31Z 1969.8180 2009-12-26T15:08:48Z 1970.3600 2009-12-26T15:08:59Z 1970.4060 2009-12-26T15:09:02Z 1970.0750 2009-12-26T15:09:08Z 1969.9130 2009-12-26T15:09:09Z 1965.8120 2009-12-26T15:09:13Z 1962.5520 2009-12-26T15:09:14Z 1951.5420 2009-12-26T15:09:19Z 1948.2610 2009-12-26T15:09:21Z 1942.5050 2009-12-26T15:09:23Z 1939.8640 2009-12-26T15:09:26Z 1934.4740 2009-12-26T15:09:28Z 1933.5970 2009-12-26T15:09:30Z 1932.2460 2009-12-26T15:09:31Z 1929.5020 2009-12-26T15:09:35Z 1929.7190 2009-12-26T15:09:40Z 1929.1160 2009-12-26T15:09:45Z 1926.9040 2009-12-26T15:09:49Z 1921.8350 2009-12-26T15:09:52Z 1912.9560 2009-12-26T15:09:56Z 1910.1560 2009-12-26T15:09:59Z 1909.7410 2009-12-26T15:10:05Z 1909.8980 2009-12-26T15:10:10Z 1909.8670 2009-12-26T15:10:17Z 1909.7690 2009-12-26T15:10:49Z 1908.5970 2009-12-26T15:10:50Z 1901.2240 2009-12-26T15:10:54Z 1898.8270 2009-12-26T15:10:55Z 1896.6180 2009-12-26T15:10:58Z 1886.9140 2009-12-26T15:11:01Z 1883.9090 2009-12-26T15:11:04Z 1879.2030 2009-12-26T15:11:06Z 1877.8330 2009-12-26T15:11:08Z 1876.5460 2009-12-26T15:11:10Z 1871.2280 2009-12-26T15:11:12Z 1870.6460 2009-12-26T15:11:15Z 1870.5090 2009-12-26T15:11:18Z 1865.2320 2009-12-26T15:11:22Z 1857.9950 2009-12-26T15:11:25Z 1852.9610 2009-12-26T15:11:28Z 1847.5470 2009-12-26T15:11:33Z 1847.0590 2009-12-26T15:11:35Z 1846.2860 2009-12-26T15:11:36Z 1843.0380 2009-12-26T15:11:41Z 1842.3870 2009-12-26T15:11:47Z 1842.5500 2009-12-26T15:11:52Z 1842.0200 2009-12-26T15:11:54Z 1841.1570 2009-12-26T15:11:59Z 1841.3640 2009-12-26T15:12:02Z 1840.4130 2009-12-26T15:12:08Z 1839.0550 2009-12-26T15:12:16Z 1838.7780 2009-12-26T15:12:18Z 1835.8900 2009-12-26T15:12:21Z 1833.5410 2009-12-26T15:12:23Z 1828.2120 2009-12-26T15:12:26Z 1822.5310 2009-12-26T15:12:29Z 1817.8110 2009-12-26T15:12:31Z 1813.6580 2009-12-26T15:12:33Z 1806.6040 2009-12-26T15:12:38Z 1800.4130 2009-12-26T15:12:43Z 1794.8570 2009-12-26T15:12:45Z 1791.3680 2009-12-26T15:12:49Z 1790.3510 2009-12-26T15:12:54Z 1790.7140 2009-12-26T15:12:59Z 1790.5140 2009-12-26T15:13:00Z 1790.5660 2009-12-26T15:14:05Z 1789.2880 2009-12-26T15:14:10Z 1787.8640 2009-12-26T15:14:13Z 1778.5360 2009-12-26T15:14:18Z 1772.2520 2009-12-26T15:14:21Z 1765.8010 2009-12-26T15:14:24Z 1763.3950 2009-12-26T15:14:26Z 1759.2470 2009-12-26T15:14:28Z 1746.1290 2009-12-26T15:14:31Z 1736.0380 2009-12-26T15:14:33Z 1729.2470 2009-12-26T15:14:35Z 1716.3020 2009-12-26T15:14:38Z 1711.5920 2009-12-26T15:14:42Z 1704.1300 2009-12-26T15:14:45Z 1698.0650 2009-12-26T15:14:48Z 1696.5930 2009-12-26T15:14:50Z 1693.6290 2009-12-26T15:14:53Z 1690.7360 2009-12-26T15:14:55Z 1688.1850 2009-12-26T15:14:58Z 1688.5190 2009-12-26T15:14:59Z 1680.3100 2009-12-26T15:15:04Z 1678.6150 2009-12-26T15:15:08Z 1677.7840 2009-12-26T15:15:10Z 1677.3960 2009-12-26T15:15:14Z 1677.4800 2009-12-26T15:15:21Z 1677.7100 2009-12-26T15:15:43Z 1678.1120 2009-12-26T15:15:49Z 1678.3110 2009-12-26T15:16:07Z 1677.7220 2009-12-26T15:16:16Z 1677.4610 2009-12-26T15:16:22Z 1676.9730 2009-12-26T15:16:23Z 1676.9200 2009-12-26T15:16:40Z 1677.4520 2009-12-26T15:16:45Z 1677.0980 2009-12-26T15:16:47Z 1677.3920 2009-12-26T15:16:48Z 1677.3110 2009-12-26T15:16:52Z 1677.2630 2009-12-26T15:17:02Z 1677.1220 2009-12-26T15:17:04Z 1680.8750 2009-12-26T15:17:16Z 1676.9920 2009-12-26T15:17:18Z 1677.0230 2009-12-26T15:17:24Z